2018-09-18T01:36:04.685Z|I-OCEAN7-304-1214551|  25.69  15.484  42.554  34.235 1507.7212    91.2    7.37 01:18:48.38M
2018-09-18T01:36:09.747Z|I-OCEAN7-304-1214551|  25.73  15.484  42.552  34.234 1507.7195    91.7    7.41 01:18:53.35M
2018-09-18T01:36:14.806Z|I-OCEAN7-304-1214551|  25.70  15.484  42.553  34.235 1507.7206    92.4    7.47 01:18:58.41M
2018-09-18T01:36:19.857Z|I-OCEAN7-304-1214551|  25.74  15.484  42.568  34.248 1507.7365    91.6    7.40 01:19:03.47M
2018-09-18T01:36:24.925Z|I-OCEAN7-304-1214551|  25.74  15.484  42.630  34.304 1507.7999    90.7    7.33 01:19:08.53M
2018-09-18T01:36:29.983Z|I-OCEAN7-304-1214551|  25.70  15.484  42.630  34.304 1507.7990    88.0    7.11 01:19:13.59M
2018-09-18T01:36:35.038Z|I-OCEAN7-304-1214551|  25.73  15.483  42.599  34.277 1507.7664    86.4    6.98 01:19:18.65M
2018-09-18T01:36:40.098Z|I-OCEAN7-304-1214551|  25.66  15.483  42.575  34.256 1507.7400    87.4    7.06 01:19:23.70M
2018-09-18T01:36:45.158Z|I-OCEAN7-304-1214551|  25.72  15.483  42.575  34.256 1507.7400    89.3    7.22 01:19:28.76M
2018-09-18T01:36:50.219Z|I-OCEAN7-304-1214551|  25.66  15.483  42.574  34.255 1507.7384    89.9    7.27 01:19:33.82M
2018-09-18T01:36:55.279Z|I-OCEAN7-304-1214551|  25.72  15.483  42.573  34.254 1507.7384    90.4    7.30 01:19:38.88M