2018-09-18T01:14:01.668Z|I-OCEAN7-304-1214551|  25.80  15.488  42.642  34.312 1507.8235    90.5    7.31 00:56:45.48M
2018-09-18T01:14:06.729Z|I-OCEAN7-304-1214551|  25.80  15.488  42.643  34.313 1507.8246    90.1    7.28 00:56:50.29M
2018-09-18T01:14:11.789Z|I-OCEAN7-304-1214551|  25.86  15.488  42.642  34.311 1507.8251    89.2    7.21 00:56:55.34M
2018-09-18T01:14:16.849Z|I-OCEAN7-304-1214551|  25.80  15.489  42.641  34.310 1507.8231    90.4    7.31 00:57:00.40M
2018-09-18T01:14:21.909Z|I-OCEAN7-304-1214551|  25.85  15.489  42.640  34.309 1507.8221    91.1    7.36 00:57:05.46M
2018-09-18T01:14:26.964Z|I-OCEAN7-304-1214551|  25.80  15.488  42.638  34.307 1507.8195    91.9    7.42 00:57:10.52M
2018-09-18T01:14:32.025Z|I-OCEAN7-304-1214551|  25.83  15.489  42.636  34.306 1507.8182    91.0    7.35 00:57:15.58M
2018-09-18T01:14:37.085Z|I-OCEAN7-304-1214551|  25.83  15.488  42.634  34.304 1507.8157    90.1    7.28 00:57:20.63M
2018-09-18T01:14:42.145Z|I-OCEAN7-304-1214551|  25.87  15.488  42.632  34.302 1507.8130    90.5    7.31 00:57:25.70M
2018-09-18T01:14:47.205Z|I-OCEAN7-304-1214551|  25.82  15.488  42.631  34.302 1507.8113    90.9    7.34 00:57:30.75M
2018-09-18T01:14:52.266Z|I-OCEAN7-304-1214551|  25.89  15.488  42.630  34.301 1507.8112    91.5    7.39 00:57:35.81M
2018-09-18T01:14:57.323Z|I-OCEAN7-304-1214551|  25.85  15.488  42.629  34.300 1507.8092    91.0    7.35 00:57:40.87M