2018-09-18T00:54:01.906Z|I-OCEAN7-304-1214551|  25.95  15.491  42.534  34.212 1507.7178    89.3    7.22 00:36:45.41M
2018-09-18T00:54:06.706Z|I-OCEAN7-304-1214551|  26.01  15.491  42.538  34.216 1507.7241    88.8    7.18 00:36:50.47M
2018-09-18T00:54:11.766Z|I-OCEAN7-304-1214551|  25.93  15.491  42.539  34.216 1507.7239    89.6    7.24 00:36:55.27M
2018-09-18T00:54:16.826Z|I-OCEAN7-304-1214551|  25.93  15.491  42.552  34.228 1507.7377    89.8    7.26 00:37:00.33M
2018-09-18T00:54:21.887Z|I-OCEAN7-304-1214551|  25.96  15.491  42.586  34.258 1507.7737    91.0    7.35 00:37:05.39M
2018-09-18T00:54:26.947Z|I-OCEAN7-304-1214551|  26.00  15.491  42.597  34.268 1507.7861    91.5    7.40 00:37:10.45M
2018-09-18T00:54:32.007Z|I-OCEAN7-304-1214551|  25.94  15.492  42.699  34.360 1507.8926    92.1    7.44 00:37:15.51M
2018-09-18T00:54:37.067Z|I-OCEAN7-304-1214551|  26.02  15.492  42.736  34.392 1507.9329    92.2    7.44 00:37:20.57M
2018-09-18T00:54:42.127Z|I-OCEAN7-304-1214551|  25.92  15.492  42.743  34.399 1507.9385    93.1    7.52 00:37:25.63M
2018-09-18T00:54:47.183Z|I-OCEAN7-304-1214551|  25.98  15.492  42.743  34.399 1507.9403    92.5    7.47 00:37:30.69M
2018-09-18T00:54:52.243Z|I-OCEAN7-304-1214551|  25.94  15.492  42.744  34.399 1507.9404    91.6    7.40 00:37:35.74M
2018-09-18T00:54:57.303Z|I-OCEAN7-304-1214551|  25.92  15.493  42.702  34.361 1507.8972    91.1    7.36 00:37:40.80M