2018-09-18T00:50:04.630Z|I-OCEAN7-304-1214551|  25.99  15.492  42.610  34.279 1507.8022    94.3    7.62 00:32:48.13M
2018-09-18T00:50:09.686Z|I-OCEAN7-304-1214551|  25.96  15.492  42.611  34.280 1507.8022    94.5    7.64 00:32:53.19M
2018-09-18T00:50:14.746Z|I-OCEAN7-304-1214551|  25.96  15.493  42.626  34.293 1507.8187    93.8    7.58 00:32:58.24M
2018-09-18T00:50:19.811Z|I-OCEAN7-304-1214551|  25.94  15.493  42.633  34.299 1507.8253    93.1    7.52 00:33:03.30M
2018-09-18T00:50:24.876Z|I-OCEAN7-304-1214551|  26.02  15.493  42.621  34.288 1507.8145    93.2    7.53 00:33:08.36M
2018-09-18T00:50:29.927Z|I-OCEAN7-304-1214551|  25.87  15.493  42.580  34.251 1507.7709    93.8    7.58 00:33:13.42M
2018-09-18T00:50:34.987Z|I-OCEAN7-304-1214551|  25.91  15.494  42.581  34.252 1507.7728    94.4    7.63 00:33:18.48M
2018-09-18T00:50:40.047Z|I-OCEAN7-304-1214551|  25.99  15.494  42.581  34.252 1507.7744    93.5    7.55 00:33:23.54M
2018-09-18T00:50:45.102Z|I-OCEAN7-304-1214551|  25.94  15.493  42.574  34.245 1507.7646    92.9    7.51 00:33:28.60M
2018-09-18T00:50:50.162Z|I-OCEAN7-304-1214551|  25.98  15.493  42.572  34.245 1507.7627    91.5    7.39 00:33:33.65M
2018-09-18T00:50:55.223Z|I-OCEAN7-304-1214551|  25.97  15.492  42.573  34.245 1507.7623    91.3    7.38 00:33:38.71M