2018-09-18T00:46:01.770Z|I-OCEAN7-304-1214551|  26.03  15.491  42.573  34.246 1507.7614    91.4    7.38 00:28:45.25M
2018-09-18T00:46:06.833Z|I-OCEAN7-304-1214551|  25.97  15.492  42.574  34.247 1507.7626    91.9    7.43 00:28:50.31M
2018-09-18T00:46:11.890Z|I-OCEAN7-304-1214551|  25.97  15.492  42.648  34.313 1507.8397    91.8    7.41 00:28:55.37M
2018-09-18T00:46:16.945Z|I-OCEAN7-304-1214551|  26.01  15.491  42.669  34.333 1507.8601    91.0    7.35 00:29:00.43M
2018-09-18T00:46:22.005Z|I-OCEAN7-304-1214551|  25.96  15.490  42.668  34.333 1507.8579    91.0    7.35 00:29:05.49M
2018-09-18T00:46:27.069Z|I-OCEAN7-304-1214551|  25.97  15.490  42.638  34.306 1507.8259    90.0    7.27 00:29:10.55M
2018-09-18T00:46:32.126Z|I-OCEAN7-304-1214551|  25.97  15.490  42.629  34.298 1507.8154    91.0    7.35 00:29:15.61M
2018-09-18T00:46:37.186Z|I-OCEAN7-304-1214551|  26.00  15.490  42.598  34.270 1507.7833    90.5    7.31 00:29:20.67M
2018-09-18T00:46:42.241Z|I-OCEAN7-304-1214551|  26.03  15.490  42.591  34.264 1507.7766    88.8    7.17 00:29:25.72M
2018-09-18T00:46:47.307Z|I-OCEAN7-304-1214551|  26.03  15.490  42.589  34.262 1507.7754    88.6    7.16 00:29:30.78M
2018-09-18T00:46:52.362Z|I-OCEAN7-304-1214551|  26.02  15.490  42.588  34.261 1507.7731    90.5    7.32 00:29:35.84M
2018-09-18T00:46:57.422Z|I-OCEAN7-304-1214551|  26.06  15.490  42.586  34.259 1507.7725    92.2    7.45 00:29:40.90M