2018-09-18T00:43:04.942Z|I-OCEAN7-304-1214551|  25.98  15.494  42.588  34.257 1507.7822    91.3    7.38 00:25:48.42M
2018-09-18T00:43:10.002Z|I-OCEAN7-304-1214551|  26.08  15.494  42.588  34.257 1507.7834    91.6    7.40 00:25:53.48M
2018-09-18T00:43:15.062Z|I-OCEAN7-304-1214551|  26.07  15.494  42.588  34.258 1507.7836    91.7    7.41 00:25:58.53M
2018-09-18T00:43:20.123Z|I-OCEAN7-304-1214551|  25.97  15.494  42.589  34.258 1507.7821    92.5    7.48 00:26:03.59M
2018-09-18T00:43:25.178Z|I-OCEAN7-304-1214551|  26.03  15.494  42.589  34.258 1507.7828    91.8    7.42 00:26:08.65M
2018-09-18T00:43:30.255Z|I-OCEAN7-304-1214551|  26.02  15.494  42.582  34.252 1507.7759    89.2    7.20 00:26:13.71M
2018-09-18T00:43:35.298Z|I-OCEAN7-304-1214551|  26.02  15.494  42.581  34.251 1507.7750    88.3    7.13 00:26:18.77M
2018-09-18T00:43:40.359Z|I-OCEAN7-304-1214551|  26.08  15.494  42.580  34.250 1507.7748    89.3    7.22 00:26:23.83M
2018-09-18T00:43:45.419Z|I-OCEAN7-304-1214551|  25.97  15.494  42.579  34.249 1507.7720    90.3    7.29 00:26:28.89M
2018-09-18T00:43:50.479Z|I-OCEAN7-304-1214551|  26.01  15.494  42.577  34.248 1507.7710    91.1    7.36 00:26:33.94M
2018-09-18T00:43:55.539Z|I-OCEAN7-304-1214551|  26.01  15.494  42.575  34.246 1507.7687    91.1    7.36 00:26:39.02M