2018-09-18T00:39:02.866Z|I-OCEAN7-304-1214551|  26.01  15.496  42.581  34.249 1507.7798    89.5    7.23 00:21:46.33M
2018-09-18T00:39:07.922Z|I-OCEAN7-304-1214551|  26.04  15.494  42.575  34.246 1507.7693    89.1    7.20 00:21:51.39M
2018-09-18T00:39:12.982Z|I-OCEAN7-304-1214551|  25.99  15.494  42.574  34.246 1507.7668    90.3    7.30 00:21:56.45M
2018-09-18T00:39:18.037Z|I-OCEAN7-304-1214551|  26.07  15.493  42.574  34.245 1507.7671    90.1    7.28 00:22:01.51M
2018-09-18T00:39:23.102Z|I-OCEAN7-304-1214551|  26.09  15.493  42.573  34.244 1507.7668    90.7    7.33 00:22:06.56M
2018-09-18T00:39:28.162Z|I-OCEAN7-304-1214551|  26.02  15.493  42.573  34.244 1507.7655    91.4    7.39 00:22:11.62M
2018-09-18T00:39:33.218Z|I-OCEAN7-304-1214551|  26.09  15.493  42.572  34.244 1507.7650    91.7    7.41 00:22:16.68M
2018-09-18T00:39:38.278Z|I-OCEAN7-304-1214551|  26.01  15.493  42.571  34.244 1507.7626    92.3    7.46 00:22:21.74M
2018-09-18T00:39:43.343Z|I-OCEAN7-304-1214551|  26.01  15.493  42.570  34.243 1507.7610    91.4    7.38 00:22:26.80M
2018-09-18T00:39:48.396Z|I-OCEAN7-304-1214551|  26.06  15.493  42.534  34.210 1507.7244    91.2    7.37 00:22:31.86M
2018-09-18T00:39:53.468Z|I-OCEAN7-304-1214551|  26.06  15.493  42.534  34.210 1507.7242    91.0    7.36 00:22:36.91M
2018-09-18T00:39:58.519Z|I-OCEAN7-304-1214551|  26.02  15.493  42.534  34.210 1507.7241    90.1    7.28 00:22:42.00M