2018-09-18T00:37:01.434Z|I-OCEAN7-304-1214551|  26.07  15.496  42.578  34.246 1507.7778    91.7    7.41 00:19:44.88M
2018-09-18T00:37:06.491Z|I-OCEAN7-304-1214551|  26.03  15.497  42.576  34.245 1507.7767    91.2    7.36 00:19:49.94M
2018-09-18T00:37:11.554Z|I-OCEAN7-304-1214551|  26.04  15.497  42.576  34.244 1507.7760    90.5    7.31 00:19:55.02M
2018-09-18T00:37:16.612Z|I-OCEAN7-304-1214551|  25.99  15.497  42.575  34.244 1507.7744    91.6    7.40 00:20:00.08M
2018-09-18T00:37:21.675Z|I-OCEAN7-304-1214551|  26.08  15.497  42.576  34.244 1507.7761    92.1    7.44 00:20:05.14M
2018-09-18T00:37:26.748Z|I-OCEAN7-304-1214551|  26.02  15.496  42.618  34.283 1507.8192    91.6    7.40 00:20:10.20M
2018-09-18T00:37:31.787Z|I-OCEAN7-304-1214551|  26.03  15.496  42.628  34.291 1507.8295    91.6    7.40 00:20:15.25M
2018-09-18T00:37:36.848Z|I-OCEAN7-304-1214551|  26.06  15.496  42.630  34.293 1507.8314    90.6    7.31 00:20:20.31M
2018-09-18T00:37:41.908Z|I-OCEAN7-304-1214551|  26.03  15.496  42.634  34.297 1507.8356    89.8    7.25 00:20:25.37M
2018-09-18T00:37:46.968Z|I-OCEAN7-304-1214551|  26.03  15.496  42.623  34.287 1507.8241    90.2    7.29 00:20:30.43M
2018-09-18T00:37:52.028Z|I-OCEAN7-304-1214551|  26.08  15.493  42.621  34.288 1507.8169    90.0    7.27 00:20:35.49M
2018-09-18T00:37:57.088Z|I-OCEAN7-304-1214551|  26.03  15.493  42.617  34.284 1507.8119    90.3    7.30 00:20:40.55M