2018-09-18T00:28:00.837Z|I-OCEAN7-304-1214551|  26.14  15.497  42.634  34.296 1507.8390    90.5    7.31 00:10:44.28M
2018-09-18T00:28:05.897Z|I-OCEAN7-304-1214551|  26.13  15.497  42.621  34.285 1507.8254    89.6    7.24 00:10:49.34M
2018-09-18T00:28:10.958Z|I-OCEAN7-304-1214551|  26.08  15.497  42.609  34.274 1507.8124    89.2    7.21 00:10:54.40M
2018-09-18T00:28:16.018Z|I-OCEAN7-304-1214551|  26.11  15.497  42.583  34.251 1507.7855    90.1    7.28 00:10:59.45M
2018-09-18T00:28:21.074Z|I-OCEAN7-304-1214551|  26.08  15.497  42.584  34.251 1507.7853    91.4    7.38 00:11:04.51M
2018-09-18T00:28:26.133Z|I-OCEAN7-304-1214551|  26.13  15.497  42.584  34.251 1507.7865    91.8    7.41 00:11:09.57M
2018-09-18T00:28:31.194Z|I-OCEAN7-304-1214551|  26.06  15.497  42.575  34.243 1507.7758    92.6    7.48 00:11:14.63M
2018-09-18T00:28:36.254Z|I-OCEAN7-304-1214551|  26.15  15.497  42.576  34.244 1507.7786    93.3    7.54 00:11:19.69M
2018-09-18T00:28:41.313Z|I-OCEAN7-304-1214551|  25.99  15.497  42.564  34.234 1507.7634    94.0    7.59 00:11:24.75M
2018-09-18T00:28:46.374Z|I-OCEAN7-304-1214551|  26.13  15.497  42.574  34.243 1507.7756    94.3    7.62 00:11:29.80M
2018-09-18T00:28:51.435Z|I-OCEAN7-304-1214551|  26.10  15.496  42.591  34.258 1507.7922    94.7    7.65 00:11:34.86M
2018-09-18T00:28:56.495Z|I-OCEAN7-304-1214551|  26.10  15.497  42.620  34.284 1507.8225    95.3    7.70 00:11:39.92M