2018-09-18T00:11:00.618Z|I-OCEAN7-304-1214551|  26.11  15.502  42.598  34.260 1507.8103    93.4    7.54 23:53:44.02M
2018-09-18T00:11:05.683Z|I-OCEAN7-304-1214551|  26.21  15.502  42.597  34.259 1507.8118    93.4    7.55 23:53:49.08M
2018-09-18T00:11:10.738Z|I-OCEAN7-304-1214551|  26.09  15.502  42.567  34.231 1507.7782    93.8    7.58 23:53:54.14M
2018-09-18T00:11:15.799Z|I-OCEAN7-304-1214551|  26.19  15.502  42.605  34.266 1507.8203    93.2    7.53 23:53:59.20M
2018-09-18T00:11:20.859Z|I-OCEAN7-304-1214551|  26.09  15.502  42.583  34.246 1507.7961    92.7    7.49 23:54:04.26M
2018-09-18T00:11:25.919Z|I-OCEAN7-304-1214551|  26.21  15.502  42.584  34.246 1507.7990    93.3    7.54 23:54:09.31M
2018-09-18T00:11:30.979Z|I-OCEAN7-304-1214551|  26.18  15.502  42.595  34.256 1507.8099    93.9    7.58 23:54:14.38M
2018-09-18T00:11:36.034Z|I-OCEAN7-304-1214551|  26.14  15.502  42.595  34.257 1507.8092    93.9    7.59 23:54:19.43M
2018-09-18T00:11:41.100Z|I-OCEAN7-304-1214551|  26.21  15.501  42.596  34.258 1507.8094    92.9    7.51 23:54:24.49M
2018-09-18T00:11:46.160Z|I-OCEAN7-304-1214551|  26.16  15.501  42.599  34.261 1507.8119    91.8    7.41 23:54:29.55M
2018-09-18T00:11:51.215Z|I-OCEAN7-304-1214551|  26.17  15.501  42.598  34.260 1507.8104    90.2    7.29 23:54:34.61M
2018-09-18T00:11:56.275Z|I-OCEAN7-304-1214551|  26.15  15.501  42.597  34.259 1507.8087    87.4    7.06 23:54:39.67M