2018-09-18T00:09:04.248Z|I-OCEAN7-304-1214551|  26.24  15.503  42.571  34.234 1507.7866    89.8    7.26 23:51:47.63M
2018-09-18T00:09:09.310Z|I-OCEAN7-304-1214551|  26.17  15.502  42.581  34.244 1507.7950    90.7    7.33 23:51:52.69M
2018-09-18T00:09:14.368Z|I-OCEAN7-304-1214551|  26.18  15.502  42.582  34.245 1507.7959    90.2    7.29 23:51:57.75M
2018-09-18T00:09:19.430Z|I-OCEAN7-304-1214551|  26.18  15.502  42.584  34.247 1507.7970    90.8    7.34 23:52:02.81M
2018-09-18T00:09:24.489Z|I-OCEAN7-304-1214551|  26.22  15.502  42.564  34.229 1507.7770    90.7    7.33 23:52:07.87M
2018-09-18T00:09:29.544Z|I-OCEAN7-304-1214551|  26.19  15.502  42.586  34.249 1507.7997    91.5    7.40 23:52:12.93M
2018-09-18T00:09:34.604Z|I-OCEAN7-304-1214551|  26.24  15.502  42.586  34.248 1507.8004    92.2    7.45 23:52:18.00M
2018-09-18T00:09:39.670Z|I-OCEAN7-304-1214551|  26.21  15.502  42.586  34.248 1507.8003    92.2    7.45 23:52:23.06M
2018-09-18T00:09:44.725Z|I-OCEAN7-304-1214551|  26.15  15.502  42.586  34.248 1507.7993    92.2    7.45 23:52:28.12M
2018-09-18T00:09:49.785Z|I-OCEAN7-304-1214551|  26.18  15.502  42.585  34.248 1507.7987    92.2    7.45 23:52:33.18M
2018-09-18T00:09:54.845Z|I-OCEAN7-304-1214551|  26.16  15.501  42.585  34.248 1507.7976    91.7    7.41 23:52:38.24M
2018-09-18T00:09:59.904Z|I-OCEAN7-304-1214551|  26.13  15.501  42.585  34.248 1507.7968    91.9    7.42 23:52:43.30M