2018-09-18T00:07:03.078Z|I-OCEAN7-304-1214551| 26.16 15.504 42.543 34.208 1507.7604 88.8 7.17 23:49:46.48M 2018-09-18T00:07:08.138Z|I-OCEAN7-304-1214551| 26.23 15.504 42.546 34.210 1507.7640 89.5 7.23 23:49:51.52M 2018-09-18T00:07:13.198Z|I-OCEAN7-304-1214551| 26.17 15.504 42.575 34.237 1507.7937 89.4 7.22 23:49:56.58M 2018-09-18T00:07:18.258Z|I-OCEAN7-304-1214551| 26.17 15.504 42.578 34.240 1507.7968 87.0 7.03 23:50:01.64M 2018-09-18T00:07:23.318Z|I-OCEAN7-304-1214551| 26.19 15.504 42.581 34.243 1507.7994 86.0 6.95 23:50:06.70M 2018-09-18T00:07:28.378Z|I-OCEAN7-304-1214551| 26.23 15.504 42.583 34.245 1507.8018 87.4 7.06 23:50:11.76M 2018-09-18T00:07:33.434Z|I-OCEAN7-304-1214551| 26.20 15.503 42.585 34.246 1507.8018 87.9 7.10 23:50:16.82M 2018-09-18T00:07:38.494Z|I-OCEAN7-304-1214551| 26.21 15.503 42.586 34.248 1507.8033 86.9 7.02 23:50:21.87M 2018-09-18T00:07:43.559Z|I-OCEAN7-304-1214551| 26.21 15.501 42.578 34.242 1507.7898 86.8 7.01 23:50:26.93M 2018-09-18T00:07:48.614Z|I-OCEAN7-304-1214551| 26.15 15.501 42.579 34.244 1507.7896 88.9 7.18 23:50:32.01M 2018-09-18T00:07:53.675Z|I-OCEAN7-304-1214551| 26.19 15.501 42.580 34.245 1507.7911 87.9 7.10 23:50:37.07M 2018-09-18T00:07:58.735Z|I-OCEAN7-304-1214551| 26.20 15.503 42.581 34.243 1507.7980 87.5 7.07 23:50:42.13M