2018-09-18T00:02:04.564Z|I-OCEAN7-304-1214551|  26.16  15.500  42.580  34.244 1507.7894    91.3    7.38 23:44:47.93M
2018-09-18T00:02:09.628Z|I-OCEAN7-304-1214551|  26.23  15.500  42.581  34.245 1507.7916    91.0    7.35 23:44:53.00M
2018-09-18T00:02:14.680Z|I-OCEAN7-304-1214551|  26.18  15.500  42.582  34.246 1507.7922    90.6    7.32 23:44:58.06M
2018-09-18T00:02:19.748Z|I-OCEAN7-304-1214551|  26.18  15.501  42.582  34.246 1507.7932    90.9    7.34 23:45:03.12M
2018-09-18T00:02:24.800Z|I-OCEAN7-304-1214551|  26.24  15.501  42.581  34.245 1507.7944    90.8    7.34 23:45:08.18M
2018-09-18T00:02:29.861Z|I-OCEAN7-304-1214551|  26.20  15.501  42.582  34.246 1507.7942    90.0    7.27 23:45:13.24M
2018-09-18T00:02:34.921Z|I-OCEAN7-304-1214551|  26.19  15.501  42.582  34.246 1507.7942    89.0    7.19 23:45:18.30M
2018-09-18T00:02:39.981Z|I-OCEAN7-304-1214551|  26.19  15.501  42.583  34.247 1507.7947    88.4    7.14 23:45:23.35M
2018-09-18T00:02:45.041Z|I-OCEAN7-304-1214551|  26.19  15.501  42.582  34.246 1507.7946    88.5    7.15 23:45:28.41M
2018-09-18T00:02:50.096Z|I-OCEAN7-304-1214551|  26.18  15.501  42.569  34.234 1507.7806    88.5    7.15 23:45:33.47M
2018-09-18T00:02:55.157Z|I-OCEAN7-304-1214551|  26.22  15.501  42.568  34.233 1507.7794    89.0    7.19 23:45:38.53M