2018-09-17T23:58:01.707Z|I-OCEAN7-304-1214551|  26.21  15.500  42.563  34.230 1507.7709    88.5    7.15 23:40:45.07M
2018-09-17T23:58:06.764Z|I-OCEAN7-304-1214551|  26.21  15.500  42.564  34.231 1507.7722    88.5    7.15 23:40:50.13M
2018-09-17T23:58:11.819Z|I-OCEAN7-304-1214551|  26.17  15.500  42.565  34.231 1507.7729    89.4    7.22 23:40:55.19M
2018-09-17T23:58:16.880Z|I-OCEAN7-304-1214551|  26.21  15.500  42.566  34.232 1507.7744    89.8    7.25 23:41:00.25M
2018-09-17T23:58:21.940Z|I-OCEAN7-304-1214551|  26.21  15.500  42.567  34.233 1507.7753    88.9    7.18 23:41:05.31M
2018-09-17T23:58:27.005Z|I-OCEAN7-304-1214551|  26.21  15.500  42.568  34.235 1507.7767    89.7    7.25 23:41:10.36M
2018-09-17T23:58:32.060Z|I-OCEAN7-304-1214551|  26.20  15.500  42.578  34.244 1507.7872    91.4    7.38 23:41:15.43M
2018-09-17T23:58:37.120Z|I-OCEAN7-304-1214551|  26.27  15.500  42.579  34.245 1507.7894    91.0    7.35 23:41:20.48M
2018-09-17T23:58:42.181Z|I-OCEAN7-304-1214551|  26.21  15.500  42.580  34.246 1507.7894    90.2    7.29 23:41:25.54M
2018-09-17T23:58:47.241Z|I-OCEAN7-304-1214551|  26.22  15.500  42.581  34.246 1507.7903    90.4    7.30 23:41:30.60M
2018-09-17T23:58:52.301Z|I-OCEAN7-304-1214551|  26.21  15.500  42.581  34.246 1507.7908    90.8    7.33 23:41:35.66M
2018-09-17T23:58:57.361Z|I-OCEAN7-304-1214551|  26.23  15.500  42.572  34.238 1507.7816    89.8    7.25 23:41:40.72M