2018-09-17T23:56:00.269Z|I-OCEAN7-304-1214551|  26.23  15.502  42.611  34.271 1507.8279    87.0    7.03 23:38:43.63M
2018-09-17T23:56:05.334Z|I-OCEAN7-304-1214551|  26.23  15.502  42.612  34.272 1507.8292    87.9    7.10 23:38:48.68M
2018-09-17T23:56:10.389Z|I-OCEAN7-304-1214551|  26.23  15.503  42.613  34.272 1507.8306    87.3    7.05 23:38:53.74M
2018-09-17T23:56:15.449Z|I-OCEAN7-304-1214551|  26.23  15.503  42.613  34.272 1507.8315    87.0    7.03 23:38:58.80M
2018-09-17T23:56:20.512Z|I-OCEAN7-304-1214551|  26.24  15.503  42.612  34.271 1507.8301    87.1    7.04 23:39:03.86M
2018-09-17T23:56:25.570Z|I-OCEAN7-304-1214551|  26.29  15.503  42.611  34.270 1507.8289    89.7    7.24 23:39:08.92M
2018-09-17T23:56:30.630Z|I-OCEAN7-304-1214551|  26.23  15.502  42.610  34.270 1507.8260    91.6    7.40 23:39:14.00M
2018-09-17T23:56:35.690Z|I-OCEAN7-304-1214551|  26.24  15.502  42.591  34.253 1507.8064    91.3    7.37 23:39:19.06M
2018-09-17T23:56:40.751Z|I-OCEAN7-304-1214551|  26.21  15.502  42.589  34.251 1507.8029    90.6    7.32 23:39:24.11M
2018-09-17T23:56:45.811Z|I-OCEAN7-304-1214551|  26.22  15.501  42.586  34.249 1507.7996    90.0    7.27 23:39:29.17M
2018-09-17T23:56:50.871Z|I-OCEAN7-304-1214551|  26.21  15.501  42.583  34.247 1507.7959    89.8    7.26 23:39:34.23M
2018-09-17T23:56:55.931Z|I-OCEAN7-304-1214551|  26.21  15.501  42.580  34.245 1507.7924    90.5    7.31 23:39:39.29M