2018-09-17T23:51:01.761Z|I-OCEAN7-304-1214551|  26.30  15.498  42.627  34.289 1507.8376    92.0    7.43 23:33:45.11M
2018-09-17T23:51:06.824Z|I-OCEAN7-304-1214551|  26.22  15.499  42.627  34.289 1507.8363    92.2    7.45 23:33:50.17M
2018-09-17T23:51:11.876Z|I-OCEAN7-304-1214551|  26.26  15.499  42.620  34.282 1507.8303    91.6    7.40 23:33:55.23M
2018-09-17T23:51:16.936Z|I-OCEAN7-304-1214551|  26.21  15.499  42.620  34.281 1507.8293    90.6    7.32 23:34:00.28M
2018-09-17T23:51:21.997Z|I-OCEAN7-304-1214551|  26.29  15.499  42.618  34.280 1507.8297    90.8    7.33 23:34:05.34M
2018-09-17T23:51:27.057Z|I-OCEAN7-304-1214551|  26.22  15.499  42.617  34.279 1507.8273    91.9    7.42 23:34:10.40M
2018-09-17T23:51:32.117Z|I-OCEAN7-304-1214551|  26.25  15.499  42.615  34.277 1507.8257    91.7    7.40 23:34:15.46M
2018-09-17T23:51:37.172Z|I-OCEAN7-304-1214551|  26.22  15.499  42.613  34.276 1507.8234    92.0    7.43 23:34:20.52M
2018-09-17T23:51:42.237Z|I-OCEAN7-304-1214551|  26.22  15.499  42.611  34.274 1507.8208    93.1    7.52 23:34:25.58M
2018-09-17T23:51:47.293Z|I-OCEAN7-304-1214551|  26.25  15.499  42.609  34.271 1507.8190    92.9    7.51 23:34:30.64M
2018-09-17T23:51:52.353Z|I-OCEAN7-304-1214551|  26.22  15.499  42.607  34.270 1507.8167    93.2    7.53 23:34:35.70M
2018-09-17T23:51:57.413Z|I-OCEAN7-304-1214551|  26.22  15.499  42.606  34.269 1507.8151    91.9    7.43 23:34:40.75M