2018-09-17T23:49:00.590Z|I-OCEAN7-304-1214551|  26.24  15.499  42.598  34.262 1507.8083    90.2    7.29 23:31:43.92M
2018-09-17T23:49:05.651Z|I-OCEAN7-304-1214551|  26.24  15.499  42.597  34.261 1507.8063    90.1    7.28 23:31:49.98M
2018-09-17T23:49:10.707Z|I-OCEAN7-304-1214551|  26.23  15.499  42.595  34.259 1507.8042    90.1    7.28 23:31:54.05M
2018-09-17T23:49:15.766Z|I-OCEAN7-304-1214551|  26.24  15.499  42.593  34.258 1507.8020    90.6    7.32 23:31:59.11M
2018-09-17T23:49:20.826Z|I-OCEAN7-304-1214551|  26.25  15.499  42.592  34.257 1507.8002    90.7    7.32 23:32:04.17M
2018-09-17T23:49:25.887Z|I-OCEAN7-304-1214551|  26.25  15.499  42.577  34.243 1507.7847    90.8    7.33 23:32:09.23M
2018-09-17T23:49:30.948Z|I-OCEAN7-304-1214551|  26.22  15.499  42.577  34.243 1507.7841    90.6    7.32 23:32:14.29M
2018-09-17T23:49:36.002Z|I-OCEAN7-304-1214551|  26.26  15.499  42.590  34.256 1507.7991    89.8    7.26 23:32:19.35M
2018-09-17T23:49:41.066Z|I-OCEAN7-304-1214551|  26.26  15.498  42.592  34.257 1507.7998    89.6    7.24 23:32:24.40M
2018-09-17T23:49:46.127Z|I-OCEAN7-304-1214551|  26.26  15.498  42.593  34.258 1507.8005    88.9    7.19 23:32:29.46M
2018-09-17T23:49:51.186Z|I-OCEAN7-304-1214551|  26.21  15.498  42.648  34.308 1507.8566    89.5    7.23 23:32:34.53M
2018-09-17T23:49:56.248Z|I-OCEAN7-304-1214551|  26.17  15.497  42.685  34.342 1507.8934    92.3    7.45 23:32:39.58M