2018-09-17T23:45:03.826Z|I-OCEAN7-304-1214551|  26.27  15.497  42.617  34.281 1507.8230    92.3    7.46 23:27:47.16M
2018-09-17T23:45:08.890Z|I-OCEAN7-304-1214551|  26.27  15.497  42.616  34.280 1507.8212    90.8    7.33 23:27:52.22M
2018-09-17T23:45:13.947Z|I-OCEAN7-304-1214551|  26.23  15.497  42.614  34.278 1507.8192    89.3    7.21 23:27:57.28M
2018-09-17T23:45:19.006Z|I-OCEAN7-304-1214551|  26.24  15.497  42.596  34.261 1507.8013    90.5    7.31 23:28:02.34M
2018-09-17T23:45:24.069Z|I-OCEAN7-304-1214551|  26.25  15.497  42.580  34.247 1507.7849    90.1    7.28 23:28:07.40M
2018-09-17T23:45:29.126Z|I-OCEAN7-304-1214551|  26.23  15.500  42.579  34.244 1507.7900    89.6    7.24 23:28:12.46M
2018-09-17T23:45:34.189Z|I-OCEAN7-304-1214551|  26.23  15.501  42.572  34.237 1507.7832    89.3    7.21 23:28:17.51M
2018-09-17T23:45:39.247Z|I-OCEAN7-304-1214551|  26.21  15.501  42.572  34.237 1507.7831    90.2    7.29 23:28:22.57M
2018-09-17T23:45:44.307Z|I-OCEAN7-304-1214551|  26.25  15.501  42.571  34.237 1507.7836    89.7    7.25 23:28:27.63M
2018-09-17T23:45:49.367Z|I-OCEAN7-304-1214551|  26.25  15.501  42.577  34.242 1507.7900    90.7    7.33 23:28:32.69M
2018-09-17T23:45:54.427Z|I-OCEAN7-304-1214551|  26.28  15.501  42.579  34.243 1507.7925    91.5    7.39 23:28:37.75M
2018-09-17T23:45:59.478Z|I-OCEAN7-304-1214551|  26.28  15.501  42.596  34.259 1507.8104    90.7    7.33 23:28:42.81M