2018-09-17T23:43:02.660Z|I-OCEAN7-304-1214551|  26.26  15.499  42.581  34.246 1507.7906    91.3    7.38 23:25:45.97M
2018-09-17T23:43:07.715Z|I-OCEAN7-304-1214551|  26.25  15.499  42.580  34.246 1507.7896    91.4    7.39 23:25:51.05M
2018-09-17T23:43:12.786Z|I-OCEAN7-304-1214551|  26.28  15.499  42.581  34.246 1507.7903    91.6    7.40 23:25:56.11M
2018-09-17T23:43:17.841Z|I-OCEAN7-304-1214551|  26.18  15.499  42.609  34.272 1507.8184    93.3    7.54 23:26:01.17M
2018-09-17T23:43:22.636Z|I-OCEAN7-304-1214551|  26.13  15.498  42.633  34.294 1507.8409    93.2    7.53 23:26:06.23M
2018-09-17T23:43:27.697Z|I-OCEAN7-304-1214551|  26.15  15.498  42.655  34.314 1507.8627    93.1    7.52 23:26:11.03M
2018-09-17T23:43:32.756Z|I-OCEAN7-304-1214551|  26.24  15.498  42.663  34.321 1507.8718    91.4    7.38 23:26:16.09M
2018-09-17T23:43:37.816Z|I-OCEAN7-304-1214551|  26.23  15.498  42.663  34.322 1507.8718    90.8    7.33 23:26:21.15M
2018-09-17T23:43:42.872Z|I-OCEAN7-304-1214551|  26.22  15.497  42.707  34.362 1507.9178    91.4    7.38 23:26:26.20M
2018-09-17T23:43:47.932Z|I-OCEAN7-304-1214551|  26.19  15.497  42.708  34.363 1507.9169    91.7    7.41 23:26:31.26M
2018-09-17T23:43:52.997Z|I-OCEAN7-304-1214551|  26.25  15.497  42.701  34.357 1507.9109    91.8    7.41 23:26:36.32M
2018-09-17T23:43:58.053Z|I-OCEAN7-304-1214551|  26.30  15.497  42.673  34.332 1507.8815    90.9    7.34 23:26:41.38M