2018-09-17T23:40:00.777Z|I-OCEAN7-304-1214551|  26.33  15.497  42.623  34.286 1507.8300    90.4    7.30 23:22:44.09M
2018-09-17T23:40:05.832Z|I-OCEAN7-304-1214551|  26.27  15.497  42.621  34.285 1507.8276    91.1    7.36 23:22:49.15M
2018-09-17T23:40:10.893Z|I-OCEAN7-304-1214551|  26.31  15.497  42.606  34.271 1507.8120    91.5    7.39 23:22:54.21M
2018-09-17T23:40:15.948Z|I-OCEAN7-304-1214551|  26.24  15.497  42.605  34.270 1507.8104    91.2    7.37 23:22:59.27M
2018-09-17T23:40:21.008Z|I-OCEAN7-304-1214551|  26.25  15.497  42.604  34.269 1507.8097    90.4    7.31 23:23:04.33M
2018-09-17T23:40:26.070Z|I-OCEAN7-304-1214551|  26.25  15.497  42.603  34.268 1507.8085    89.2    7.21 23:23:09.39M
2018-09-17T23:40:31.128Z|I-OCEAN7-304-1214551|  26.33  15.497  42.601  34.266 1507.8082    88.7    7.17 23:23:14.45M
2018-09-17T23:40:36.189Z|I-OCEAN7-304-1214551|  26.26  15.498  42.599  34.264 1507.8058    89.7    7.25 23:23:19.50M
2018-09-17T23:40:41.249Z|I-OCEAN7-304-1214551|  26.26  15.498  42.586  34.252 1507.7922    89.4    7.22 23:23:24.56M
2018-09-17T23:40:46.309Z|I-OCEAN7-304-1214551|  26.29  15.498  42.584  34.251 1507.7915    89.8    7.25 23:23:29.62M
2018-09-17T23:40:51.369Z|I-OCEAN7-304-1214551|  26.29  15.498  42.583  34.249 1507.7905    90.9    7.34 23:23:34.68M
2018-09-17T23:40:56.430Z|I-OCEAN7-304-1214551|  26.29  15.499  42.581  34.247 1507.7892    92.3    7.46 23:23:39.74M