2018-09-17T23:38:04.407Z|I-OCEAN7-304-1214551|  26.23  15.500  42.614  34.276 1507.8256    91.8    7.42 23:20:47.71M
2018-09-17T23:38:09.465Z|I-OCEAN7-304-1214551|  26.35  15.500  42.613  34.275 1507.8262    92.8    7.49 23:20:52.77M
2018-09-17T23:38:14.522Z|I-OCEAN7-304-1214551|  26.29  15.499  42.612  34.274 1507.8236    93.1    7.52 23:20:57.83M
2018-09-17T23:38:19.579Z|I-OCEAN7-304-1214551|  26.24  15.499  42.638  34.298 1507.8496    93.6    7.56 23:21:02.88M
2018-09-17T23:38:24.643Z|I-OCEAN7-304-1214551|  26.25  15.499  42.638  34.298 1507.8488    92.9    7.50 23:21:07.94M
2018-09-17T23:38:29.706Z|I-OCEAN7-304-1214551|  26.25  15.498  42.697  34.352 1507.9094    91.9    7.42 23:21:13.02M
2018-09-17T23:38:34.758Z|I-OCEAN7-304-1214551|  26.25  15.498  42.718  34.370 1507.9305    91.1    7.36 23:21:18.08M
2018-09-17T23:38:39.819Z|I-OCEAN7-304-1214551|  26.26  15.498  42.697  34.352 1507.9091    91.2    7.37 23:21:23.14M
2018-09-17T23:38:44.879Z|I-OCEAN7-304-1214551|  26.32  15.498  42.686  34.342 1507.8986    90.8    7.33 23:21:28.20M
2018-09-17T23:38:49.939Z|I-OCEAN7-304-1214551|  26.28  15.498  42.668  34.326 1507.8785    90.6    7.32 23:21:33.26M
2018-09-17T23:38:54.999Z|I-OCEAN7-304-1214551|  26.28  15.498  42.652  34.312 1507.8615    89.3    7.21 23:21:38.31M