2018-09-17T23:36:02.967Z|I-OCEAN7-304-1214551|  26.29  15.498  42.594  34.259 1507.8031    89.4    7.23 23:18:46.28M
2018-09-17T23:36:08.032Z|I-OCEAN7-304-1214551|  26.32  15.499  42.593  34.258 1507.8027    90.6    7.32 23:18:51.34M
2018-09-17T23:36:13.096Z|I-OCEAN7-304-1214551|  26.28  15.499  42.592  34.257 1507.8011    91.0    7.35 23:18:56.40M
2018-09-17T23:36:18.153Z|I-OCEAN7-304-1214551|  26.28  15.499  42.577  34.244 1507.7856    91.3    7.38 23:19:01.46M
2018-09-17T23:36:23.208Z|I-OCEAN7-304-1214551|  26.20  15.498  42.577  34.244 1507.7825    92.2    7.45 23:19:06.52M
2018-09-17T23:36:28.273Z|I-OCEAN7-304-1214551|  26.28  15.498  42.576  34.244 1507.7827    91.6    7.40 23:19:11.57M
2018-09-17T23:36:33.328Z|I-OCEAN7-304-1214551|  26.21  15.498  42.576  34.244 1507.7810    91.9    7.42 23:19:16.63M
2018-09-17T23:36:38.389Z|I-OCEAN7-304-1214551|  26.28  15.500  42.576  34.242 1507.7864    92.7    7.49 23:19:21.69M
2018-09-17T23:36:43.449Z|I-OCEAN7-304-1214551|  26.27  15.500  42.584  34.248 1507.7944    93.8    7.58 23:19:26.75M
2018-09-17T23:36:48.510Z|I-OCEAN7-304-1214551|  26.27  15.500  42.625  34.286 1507.8373    95.3    7.70 23:19:31.81M
2018-09-17T23:36:53.574Z|I-OCEAN7-304-1214551|  26.34  15.500  42.661  34.318 1507.8770    95.1    7.68 23:19:36.87M
2018-09-17T23:36:58.658Z|I-OCEAN7-304-1214551|  26.23  15.500  42.631  34.290 1507.8435    95.3    7.70 23:19:41.93M