2018-09-17T23:34:01.545Z|I-OCEAN7-304-1214551|  26.30  15.499  42.656  34.314 1507.8693    94.8    7.65 23:16:44.84M
2018-09-17T23:34:06.692Z|I-OCEAN7-304-1214551|  26.22  15.499  42.639  34.299 1507.8502    94.6    7.64 23:16:49.89M
2018-09-17T23:34:11.665Z|I-OCEAN7-304-1214551|  26.30  15.499  42.646  34.305 1507.8589    93.4    7.54 23:16:55.06M
2018-09-17T23:34:16.722Z|I-OCEAN7-304-1214551|  26.23  15.500  42.646  34.305 1507.8593    92.9    7.50 23:17:00.03M
2018-09-17T23:34:21.778Z|I-OCEAN7-304-1214551|  26.30  15.500  42.641  34.300 1507.8558    93.3    7.53 23:17:05.09M
2018-09-17T23:34:26.839Z|I-OCEAN7-304-1214551|  26.30  15.501  42.640  34.298 1507.8550    91.5    7.39 23:17:10.14M
2018-09-17T23:34:31.908Z|I-OCEAN7-304-1214551|  26.28  15.501  42.638  34.296 1507.8545    90.4    7.30 23:17:15.20M
2018-09-17T23:34:36.958Z|I-OCEAN7-304-1214551|  26.30  15.502  42.622  34.281 1507.8389    90.2    7.29 23:17:20.27M
2018-09-17T23:34:42.018Z|I-OCEAN7-304-1214551|  26.30  15.502  42.621  34.280 1507.8375    90.3    7.30 23:17:25.32M
2018-09-17T23:34:47.079Z|I-OCEAN7-304-1214551|  26.23  15.502  42.619  34.279 1507.8350    91.0    7.35 23:17:30.38M
2018-09-17T23:34:52.139Z|I-OCEAN7-304-1214551|  26.25  15.502  42.617  34.277 1507.8329    91.9    7.42 23:17:35.44M
2018-09-17T23:34:57.199Z|I-OCEAN7-304-1214551|  26.30  15.501  42.618  34.278 1507.8333    91.8    7.42 23:17:40.50M