2018-09-17T23:32:00.111Z|I-OCEAN7-304-1214551|  26.31  15.504  42.577  34.239 1507.7975    90.6    7.32 23:14:43.41M
2018-09-17T23:32:05.172Z|I-OCEAN7-304-1214551|  26.27  15.504  42.570  34.233 1507.7885    90.0    7.27 23:14:48.47M
2018-09-17T23:32:10.251Z|I-OCEAN7-304-1214551|  26.27  15.504  42.569  34.232 1507.7869    90.6    7.32 23:14:53.52M
2018-09-17T23:32:15.292Z|I-OCEAN7-304-1214551|  26.27  15.503  42.585  34.247 1507.8033    89.8    7.25 23:14:58.58M
2018-09-17T23:32:20.347Z|I-OCEAN7-304-1214551|  26.28  15.503  42.585  34.247 1507.8021    89.0    7.19 23:15:03.64M
2018-09-17T23:32:25.407Z|I-OCEAN7-304-1214551|  26.30  15.503  42.584  34.246 1507.8013    88.3    7.13 23:15:08.70M
2018-09-17T23:32:30.468Z|I-OCEAN7-304-1214551|  26.27  15.503  42.586  34.248 1507.8029    91.0    7.35 23:15:13.76M
2018-09-17T23:32:35.528Z|I-OCEAN7-304-1214551|  26.31  15.503  42.644  34.300 1507.8650    91.8    7.41 23:15:18.82M
2018-09-17T23:32:40.588Z|I-OCEAN7-304-1214551|  26.27  15.503  42.654  34.309 1507.8744    92.5    7.47 23:15:23.88M
2018-09-17T23:32:45.652Z|I-OCEAN7-304-1214551|  26.31  15.503  42.655  34.310 1507.8756    92.1    7.44 23:15:28.94M
2018-09-17T23:32:50.706Z|I-OCEAN7-304-1214551|  26.31  15.503  42.656  34.311 1507.8766    91.2    7.37 23:15:34.01M
2018-09-17T23:32:55.769Z|I-OCEAN7-304-1214551|  26.29  15.503  42.652  34.308 1507.8726    90.5    7.31 23:15:39.07M