2018-09-17T23:30:03.744Z|I-OCEAN7-304-1214551|  26.37  15.506  42.607  34.264 1507.8326    89.2    7.20 23:12:47.04M
2018-09-17T23:30:08.802Z|I-OCEAN7-304-1214551|  26.35  15.505  42.606  34.264 1507.8309    88.7    7.16 23:12:52.10M
2018-09-17T23:30:13.864Z|I-OCEAN7-304-1214551|  26.31  15.505  42.595  34.254 1507.8180    89.8    7.25 23:12:57.16M
2018-09-17T23:30:18.922Z|I-OCEAN7-304-1214551|  26.31  15.505  42.593  34.253 1507.8160    88.9    7.18 23:13:02.21M
2018-09-17T23:30:23.977Z|I-OCEAN7-304-1214551|  26.34  15.505  42.592  34.252 1507.8149    90.0    7.27 23:13:07.27M
2018-09-17T23:30:29.038Z|I-OCEAN7-304-1214551|  26.33  15.504  42.608  34.267 1507.8311    91.8    7.42 23:13:12.33M
2018-09-17T23:30:34.098Z|I-OCEAN7-304-1214551|  26.23  15.504  42.609  34.267 1507.8293    93.0    7.51 23:13:17.39M
2018-09-17T23:30:39.158Z|I-OCEAN7-304-1214551|  26.27  15.504  42.617  34.275 1507.8389    92.3    7.45 23:13:22.45M
2018-09-17T23:30:44.218Z|I-OCEAN7-304-1214551|  26.26  15.504  42.618  34.275 1507.8395    91.0    7.35 23:13:27.51M
2018-09-17T23:30:49.280Z|I-OCEAN7-304-1214551|  26.28  15.505  42.618  34.275 1507.8406    91.0    7.35 23:13:32.57M
2018-09-17T23:30:54.344Z|I-OCEAN7-304-1214551|  26.24  15.505  42.618  34.275 1507.8402    92.0    7.43 23:13:37.62M
2018-09-17T23:30:59.395Z|I-OCEAN7-304-1214551|  26.32  15.505  42.618  34.275 1507.8413    92.1    7.44 23:13:42.68M