2018-09-17T23:27:02.374Z|I-OCEAN7-304-1214551|  26.33  15.510  42.632  34.284 1507.8671    93.2    7.53 23:09:45.65M
2018-09-17T23:27:07.439Z|I-OCEAN7-304-1214551|  26.32  15.509  42.633  34.285 1507.8676    92.9    7.50 23:09:50.71M
2018-09-17T23:27:12.494Z|I-OCEAN7-304-1214551|  26.28  15.509  42.630  34.282 1507.8635    92.5    7.47 23:09:55.77M
2018-09-17T23:27:17.294Z|I-OCEAN7-304-1214551|  26.33  15.509  42.629  34.281 1507.8628    91.6    7.40 23:10:00.83M
2018-09-17T23:27:22.354Z|I-OCEAN7-304-1214551|  26.33  15.509  42.627  34.279 1507.8611    90.0    7.26 23:10:05.63M
2018-09-17T23:27:27.410Z|I-OCEAN7-304-1214551|  26.28  15.509  42.626  34.278 1507.8585    90.0    7.27 23:10:10.69M
2018-09-17T23:27:32.470Z|I-OCEAN7-304-1214551|  26.29  15.509  42.624  34.277 1507.8561    91.0    7.35 23:10:15.75M
2018-09-17T23:27:37.535Z|I-OCEAN7-304-1214551|  26.29  15.509  42.622  34.275 1507.8544    91.3    7.38 23:10:20.81M
2018-09-17T23:27:42.590Z|I-OCEAN7-304-1214551|  26.29  15.509  42.617  34.270 1507.8497    91.4    7.38 23:10:25.87M
2018-09-17T23:27:47.390Z|I-OCEAN7-304-1214551|  26.29  15.509  42.617  34.270 1507.8495    92.1    7.44 23:10:30.92M
2018-09-17T23:27:52.451Z|I-OCEAN7-304-1214551|  26.29  15.509  42.616  34.269 1507.8484    92.8    7.50 23:10:35.73M
2018-09-17T23:27:57.511Z|I-OCEAN7-304-1214551|  26.25  15.509  42.619  34.272 1507.8511    93.3    7.54 23:10:40.79M