2018-09-17T23:25:00.944Z|I-OCEAN7-304-1214551|  26.28  15.509  42.619  34.272 1507.8517    90.8    7.34 23:07:44.23M
2018-09-17T23:25:06.009Z|I-OCEAN7-304-1214551|  26.28  15.509  42.618  34.271 1507.8505    90.8    7.34 23:07:49.29M
2018-09-17T23:25:11.065Z|I-OCEAN7-304-1214551|  26.31  15.509  42.617  34.270 1507.8501    91.2    7.37 23:07:54.35M
2018-09-17T23:25:16.129Z|I-OCEAN7-304-1214551|  26.28  15.506  42.617  34.273 1507.8422    91.7    7.41 23:07:59.40M
2018-09-17T23:25:21.184Z|I-OCEAN7-304-1214551|  26.37  15.506  42.617  34.273 1507.8433    91.0    7.35 23:08:04.46M
2018-09-17T23:25:26.245Z|I-OCEAN7-304-1214551|  26.30  15.506  42.664  34.315 1507.8906    90.4    7.30 23:08:09.52M
2018-09-17T23:25:31.305Z|I-OCEAN7-304-1214551|  26.34  15.505  42.664  34.316 1507.8912    89.6    7.23 23:08:14.58M
2018-09-17T23:25:36.365Z|I-OCEAN7-304-1214551|  26.34  15.509  42.664  34.313 1507.8988    89.6    7.24 23:08:19.64M
2018-09-17T23:25:41.425Z|I-OCEAN7-304-1214551|  26.29  15.510  42.664  34.312 1507.8990    92.1    7.44 23:08:24.70M
2018-09-17T23:25:46.485Z|I-OCEAN7-304-1214551|  26.33  15.510  42.636  34.287 1507.8713    93.1    7.51 23:08:29.76M
2018-09-17T23:25:51.544Z|I-OCEAN7-304-1214551|  26.36  15.510  42.614  34.267 1507.8503    92.3    7.45 23:08:34.82M
2018-09-17T23:25:56.606Z|I-OCEAN7-304-1214551|  26.32  15.511  42.614  34.266 1507.8511    90.0    7.27 23:08:39.87M