2018-09-17T23:23:04.833Z|I-OCEAN7-304-1214551|  26.30  15.510  42.651  34.300 1507.8867    90.3    7.29 23:05:48.11M
2018-09-17T23:23:09.894Z|I-OCEAN7-304-1214551|  26.31  15.510  42.650  34.299 1507.8856    90.0    7.27 23:05:53.17M
2018-09-17T23:23:14.954Z|I-OCEAN7-304-1214551|  26.31  15.510  42.649  34.299 1507.8850    91.2    7.36 23:05:58.23M
2018-09-17T23:23:19.754Z|I-OCEAN7-304-1214551|  26.27  15.510  42.649  34.298 1507.8835    92.3    7.45 23:06:03.29M
2018-09-17T23:23:24.814Z|I-OCEAN7-304-1214551|  26.35  15.510  42.641  34.291 1507.8762    91.9    7.42 23:06:08.09M
2018-09-17T23:23:29.874Z|I-OCEAN7-304-1214551|  26.30  15.510  42.640  34.290 1507.8748    89.8    7.25 23:06:13.15M
2018-09-17T23:23:34.935Z|I-OCEAN7-304-1214551|  26.36  15.510  42.639  34.289 1507.8745    90.1    7.28 23:06:18.21M
2018-09-17T23:23:39.990Z|I-OCEAN7-304-1214551|  26.32  15.510  42.638  34.289 1507.8734    89.8    7.25 23:06:23.27M
2018-09-17T23:23:45.050Z|I-OCEAN7-304-1214551|  26.33  15.510  42.637  34.288 1507.8726    89.2    7.20 23:06:28.33M
2018-09-17T23:23:50.110Z|I-OCEAN7-304-1214551|  26.34  15.510  42.637  34.287 1507.8723    89.7    7.25 23:06:33.39M
2018-09-17T23:23:55.170Z|I-OCEAN7-304-1214551|  26.29  15.510  42.635  34.286 1507.8700    90.2    7.28 23:06:38.44M