2018-09-17T23:21:03.408Z|I-OCEAN7-304-1214551|  26.32  15.511  42.674  34.320 1507.9143    90.9    7.34 23:03:46.67M
2018-09-17T23:21:08.463Z|I-OCEAN7-304-1214551|  26.34  15.511  42.655  34.303 1507.8944    90.8    7.33 23:03:51.73M
2018-09-17T23:21:13.523Z|I-OCEAN7-304-1214551|  26.29  15.511  42.656  34.303 1507.8938    90.8    7.33 23:03:56.78M
2018-09-17T23:21:18.584Z|I-OCEAN7-304-1214551|  26.36  15.511  42.658  34.305 1507.8970    90.4    7.30 23:04:01.85M
2018-09-17T23:21:23.644Z|I-OCEAN7-304-1214551|  26.31  15.511  42.657  34.305 1507.8958    90.5    7.31 23:04:06.90M
2018-09-17T23:21:28.702Z|I-OCEAN7-304-1214551|  26.31  15.511  42.657  34.305 1507.8959    91.5    7.39 23:04:11.96M
2018-09-17T23:21:33.764Z|I-OCEAN7-304-1214551|  26.31  15.511  42.656  34.304 1507.8949    92.3    7.45 23:04:17.04M
2018-09-17T23:21:38.822Z|I-OCEAN7-304-1214551|  26.26  15.511  42.656  34.304 1507.8927    92.7    7.49 23:04:22.10M
2018-09-17T23:21:43.885Z|I-OCEAN7-304-1214551|  26.26  15.511  42.655  34.303 1507.8922    92.0    7.43 23:04:27.15M
2018-09-17T23:21:48.942Z|I-OCEAN7-304-1214551|  26.31  15.511  42.655  34.302 1507.8929    92.3    7.45 23:04:32.22M
2018-09-17T23:21:54.000Z|I-OCEAN7-304-1214551|  26.30  15.511  42.654  34.302 1507.8921    92.5    7.47 23:04:37.27M
2018-09-17T23:21:59.063Z|I-OCEAN7-304-1214551|  26.30  15.511  42.653  34.301 1507.8912    91.2    7.36 23:04:42.33M