2018-09-17T23:19:01.982Z|I-OCEAN7-304-1214551|  26.34  15.510  42.580  34.236 1507.8130    90.7    7.33 23:01:45.33M
2018-09-17T23:19:07.033Z|I-OCEAN7-304-1214551|  26.29  15.510  42.580  34.236 1507.8115    91.3    7.37 23:01:50.30M
2018-09-17T23:19:12.093Z|I-OCEAN7-304-1214551|  26.35  15.508  42.569  34.228 1507.7990    90.4    7.30 23:01:55.36M
2018-09-17T23:19:17.153Z|I-OCEAN7-304-1214551|  26.31  15.508  42.568  34.227 1507.7968    90.5    7.31 23:02:00.42M
2018-09-17T23:19:22.213Z|I-OCEAN7-304-1214551|  26.36  15.508  42.566  34.225 1507.7954    90.9    7.35 23:02:05.48M
2018-09-17T23:19:27.274Z|I-OCEAN7-304-1214551|  26.32  15.509  42.564  34.223 1507.7931    91.8    7.42 23:02:10.53M
2018-09-17T23:19:32.334Z|I-OCEAN7-304-1214551|  26.31  15.509  42.562  34.221 1507.7910    91.9    7.42 23:02:15.59M
2018-09-17T23:19:37.389Z|I-OCEAN7-304-1214551|  26.31  15.509  42.559  34.219 1507.7892    91.2    7.37 23:02:20.65M
2018-09-17T23:19:42.455Z|I-OCEAN7-304-1214551|  26.32  15.509  42.557  34.216 1507.7870    89.7    7.25 23:02:25.71M
2018-09-17T23:19:47.515Z|I-OCEAN7-304-1214551|  26.28  15.510  42.554  34.213 1507.7841    90.2    7.29 23:02:30.77M
2018-09-17T23:19:52.575Z|I-OCEAN7-304-1214551|  26.29  15.510  42.550  34.209 1507.7806    90.0    7.27 23:02:35.83M
2018-09-17T23:19:57.630Z|I-OCEAN7-304-1214551|  26.32  15.510  42.605  34.258 1507.8390    89.6    7.24 23:02:40.89M