2018-09-17T23:12:02.572Z|I-OCEAN7-304-1214551|  26.24  15.514  42.552  34.208 1507.7919    92.1    7.44 22:54:45.79M
2018-09-17T23:12:07.609Z|I-OCEAN7-304-1214551|  26.34  15.514  42.552  34.207 1507.7927    92.5    7.47 22:54:50.85M
2018-09-17T23:12:12.670Z|I-OCEAN7-304-1214551|  26.28  15.514  42.551  34.207 1507.7913    92.6    7.48 22:54:55.90M
2018-09-17T23:12:17.730Z|I-OCEAN7-304-1214551|  26.36  15.514  42.550  34.206 1507.7911    93.2    7.53 22:55:00.96M
2018-09-17T23:12:22.790Z|I-OCEAN7-304-1214551|  26.27  15.514  42.559  34.214 1507.7982    93.2    7.53 22:55:06.04M
2018-09-17T23:12:27.845Z|I-OCEAN7-304-1214551|  26.26  15.514  42.560  34.215 1507.7993    91.5    7.39 22:55:11.10M
2018-09-17T23:12:32.905Z|I-OCEAN7-304-1214551|  26.25  15.514  42.561  34.216 1507.8002    90.4    7.30 22:55:16.16M
2018-09-17T23:12:37.966Z|I-OCEAN7-304-1214551|  26.32  15.514  42.562  34.216 1507.8020    91.2    7.37 22:55:21.22M
2018-09-17T23:12:43.026Z|I-OCEAN7-304-1214551|  26.27  15.514  42.562  34.217 1507.8011    92.9    7.50 22:55:26.28M
2018-09-17T23:12:48.086Z|I-OCEAN7-304-1214551|  26.37  15.513  42.562  34.218 1507.8022    94.2    7.61 22:55:31.33M
2018-09-17T23:12:53.146Z|I-OCEAN7-304-1214551|  26.29  15.513  42.562  34.217 1507.8003    93.8    7.58 22:55:36.39M
2018-09-17T23:12:58.206Z|I-OCEAN7-304-1214551|  26.33  15.513  42.563  34.218 1507.8013    94.2    7.61 22:55:41.45M