2018-09-17T23:10:01.119Z|I-OCEAN7-304-1214551|  26.34  15.514  42.585  34.237 1507.8269    92.1    7.44 22:52:44.36M
2018-09-17T23:10:06.180Z|I-OCEAN7-304-1214551|  26.33  15.514  42.627  34.275 1507.8699    92.4    7.46 22:52:49.42M
2018-09-17T23:10:11.239Z|I-OCEAN7-304-1214551|  26.31  15.513  42.627  34.275 1507.8688    92.2    7.44 22:52:54.48M
2018-09-17T23:10:16.301Z|I-OCEAN7-304-1214551|  26.33  15.514  42.600  34.251 1507.8416    92.6    7.48 22:52:59.54M
2018-09-17T23:10:21.355Z|I-OCEAN7-304-1214551|  26.31  15.514  42.568  34.222 1507.8080    92.8    7.50 22:53:04.60M
2018-09-17T23:10:26.420Z|I-OCEAN7-304-1214551|  26.26  15.514  42.568  34.222 1507.8069    93.8    7.58 22:53:09.65M
2018-09-17T23:10:31.480Z|I-OCEAN7-304-1214551|  26.35  15.513  42.567  34.222 1507.8071    93.8    7.58 22:53:14.71M
2018-09-17T23:10:36.540Z|I-OCEAN7-304-1214551|  26.27  15.513  42.566  34.221 1507.8043    94.0    7.59 22:53:19.77M
2018-09-17T23:10:41.601Z|I-OCEAN7-304-1214551|  26.33  15.513  42.565  34.220 1507.8037    93.9    7.59 22:53:24.83M
2018-09-17T23:10:46.660Z|I-OCEAN7-304-1214551|  26.31  15.513  42.599  34.251 1507.8384    93.4    7.55 22:53:29.89M
2018-09-17T23:10:51.716Z|I-OCEAN7-304-1214551|  26.23  15.513  42.599  34.251 1507.8368    93.5    7.56 22:53:34.95M
2018-09-17T23:10:56.780Z|I-OCEAN7-304-1214551|  26.33  15.513  42.599  34.251 1507.8383    92.7    7.48 22:53:40.03M