2018-09-17T23:08:00.209Z|I-OCEAN7-304-1214551|  26.34  15.516  42.563  34.216 1507.8097    93.3    7.53 22:50:43.44M
2018-09-17T23:08:05.314Z|I-OCEAN7-304-1214551|  26.26  15.516  42.532  34.188 1507.7755    94.3    7.62 22:50:48.50M
2018-09-17T23:08:10.329Z|I-OCEAN7-304-1214551|  26.37  15.516  42.532  34.188 1507.7765    93.6    7.56 22:50:53.61M
2018-09-17T23:08:15.389Z|I-OCEAN7-304-1214551|  26.28  15.516  42.507  34.166 1507.7487    94.5    7.63 22:50:58.62M
2018-09-17T23:08:20.449Z|I-OCEAN7-304-1214551|  26.35  15.516  42.542  34.197 1507.7856    94.5    7.63 22:51:03.68M
2018-09-17T23:08:25.533Z|I-OCEAN7-304-1214551|  26.26  15.515  42.576  34.228 1507.8192    94.2    7.61 22:51:08.74M
2018-09-17T23:08:30.565Z|I-OCEAN7-304-1214551|  26.30  15.515  42.616  34.265 1507.8612    93.5    7.55 22:51:13.80M
2018-09-17T23:08:35.370Z|I-OCEAN7-304-1214551|  26.27  15.515  42.610  34.259 1507.8535    92.3    7.45 22:51:18.85M
2018-09-17T23:08:40.425Z|I-OCEAN7-304-1214551|  26.27  15.515  42.577  34.230 1507.8195    90.9    7.35 22:51:23.66M
2018-09-17T23:08:45.493Z|I-OCEAN7-304-1214551|  26.31  15.515  42.570  34.223 1507.8136    90.4    7.30 22:51:28.72M
2018-09-17T23:08:50.546Z|I-OCEAN7-304-1214551|  26.28  15.515  42.569  34.222 1507.8115    91.8    7.41 22:51:33.78M
2018-09-17T23:08:55.606Z|I-OCEAN7-304-1214551|  26.34  15.515  42.553  34.208 1507.7965    92.7    7.49 22:51:38.83M