2018-09-17T23:06:04.100Z|I-OCEAN7-304-1214551|  26.32  15.516  42.558  34.211 1507.8035    90.5    7.31 22:48:47.33M
2018-09-17T23:06:09.153Z|I-OCEAN7-304-1214551|  26.33  15.516  42.559  34.212 1507.8042    91.6    7.40 22:48:52.39M
2018-09-17T23:06:14.220Z|I-OCEAN7-304-1214551|  26.33  15.516  42.559  34.212 1507.8049    91.7    7.41 22:48:57.45M
2018-09-17T23:06:19.019Z|I-OCEAN7-304-1214551|  26.28  15.516  42.559  34.212 1507.8038    91.3    7.37 22:49:02.51M
2018-09-17T23:06:24.074Z|I-OCEAN7-304-1214551|  26.28  15.516  42.558  34.211 1507.8032    91.2    7.37 22:49:07.31M
2018-09-17T23:06:29.140Z|I-OCEAN7-304-1214551|  26.28  15.516  42.558  34.211 1507.8020    91.2    7.37 22:49:12.37M
2018-09-17T23:06:34.195Z|I-OCEAN7-304-1214551|  26.29  15.516  42.557  34.210 1507.8011    92.4    7.46 22:49:17.43M
2018-09-17T23:06:39.259Z|I-OCEAN7-304-1214551|  26.34  15.516  42.556  34.210 1507.8013    93.1    7.52 22:49:22.48M
2018-09-17T23:06:44.315Z|I-OCEAN7-304-1214551|  26.34  15.516  42.557  34.210 1507.8018    91.9    7.42 22:49:27.54M
2018-09-17T23:06:49.380Z|I-OCEAN7-304-1214551|  26.27  15.516  42.611  34.259 1507.8579    90.4    7.30 22:49:32.60M
2018-09-17T23:06:54.431Z|I-OCEAN7-304-1214551|  26.28  15.517  42.611  34.258 1507.8584    89.3    7.21 22:49:37.66M
2018-09-17T23:06:59.499Z|I-OCEAN7-304-1214551|  26.30  15.517  42.610  34.258 1507.8583    91.2    7.37 22:49:42.72M