2018-09-17T23:01:01.045Z|I-OCEAN7-304-1214551|  26.36  15.517  42.560  34.212 1507.8070    92.1    7.44 22:43:44.27M
2018-09-17T23:01:06.105Z|I-OCEAN7-304-1214551|  26.30  15.517  42.559  34.211 1507.8055    91.9    7.43 22:43:49.32M
2018-09-17T23:01:11.160Z|I-OCEAN7-304-1214551|  26.31  15.517  42.557  34.209 1507.8036    91.3    7.38 22:43:54.38M
2018-09-17T23:01:16.221Z|I-OCEAN7-304-1214551|  26.35  15.517  42.554  34.207 1507.8014    92.3    7.46 22:43:59.44M
2018-09-17T23:01:21.286Z|I-OCEAN7-304-1214551|  26.22  15.517  42.551  34.204 1507.7954    94.2    7.61 22:44:04.50M
2018-09-17T23:01:26.346Z|I-OCEAN7-304-1214551|  26.37  15.517  42.613  34.260 1507.8621    94.5    7.63 22:44:09.56M
2018-09-17T23:01:31.401Z|I-OCEAN7-304-1214551|  26.26  15.517  42.618  34.265 1507.8663    95.3    7.69 22:44:14.62M
2018-09-17T23:01:36.462Z|I-OCEAN7-304-1214551|  26.35  15.517  42.645  34.289 1507.8951    94.6    7.64 22:44:19.68M
2018-09-17T23:01:41.522Z|I-OCEAN7-304-1214551|  26.31  15.516  42.634  34.280 1507.8827    94.5    7.63 22:44:24.73M
2018-09-17T23:01:46.582Z|I-OCEAN7-304-1214551|  26.32  15.516  42.634  34.279 1507.8816    94.6    7.64 22:44:29.79M
2018-09-17T23:01:51.637Z|I-OCEAN7-304-1214551|  26.32  15.516  42.609  34.258 1507.8552    93.7    7.57 22:44:34.85M
2018-09-17T23:01:56.700Z|I-OCEAN7-304-1214551|  26.32  15.515  42.609  34.257 1507.8545    92.0    7.43 22:44:39.91M