2018-09-17T22:59:04.670Z|I-OCEAN7-304-1214551|  26.33  15.518  42.587  34.236 1507.8373    90.9    7.34 22:41:47.88M
2018-09-17T22:59:09.738Z|I-OCEAN7-304-1214551|  26.33  15.518  42.586  34.235 1507.8359    90.7    7.32 22:41:52.93M
2018-09-17T22:59:14.790Z|I-OCEAN7-304-1214551|  26.35  15.518  42.570  34.220 1507.8197    89.6    7.24 22:41:58.01M
2018-09-17T22:59:19.851Z|I-OCEAN7-304-1214551|  26.35  15.518  42.568  34.218 1507.8184    88.1    7.12 22:42:03.07M
2018-09-17T22:59:24.911Z|I-OCEAN7-304-1214551|  26.32  15.518  42.551  34.203 1507.8007    88.2    7.12 22:42:08.13M
2018-09-17T22:59:29.966Z|I-OCEAN7-304-1214551|  26.33  15.519  42.550  34.202 1507.7994    88.5    7.15 22:42:13.19M
2018-09-17T22:59:35.031Z|I-OCEAN7-304-1214551|  26.33  15.519  42.604  34.250 1507.8566    87.7    7.09 22:42:18.25M
2018-09-17T22:59:40.086Z|I-OCEAN7-304-1214551|  26.33  15.519  42.613  34.258 1507.8665    88.8    7.17 22:42:23.31M
2018-09-17T22:59:45.152Z|I-OCEAN7-304-1214551|  26.34  15.519  42.614  34.259 1507.8672    90.0    7.27 22:42:28.36M
2018-09-17T22:59:50.207Z|I-OCEAN7-304-1214551|  26.33  15.519  42.588  34.236 1507.8398    91.3    7.38 22:42:33.42M
2018-09-17T22:59:55.268Z|I-OCEAN7-304-1214551|  26.33  15.518  42.566  34.217 1507.8163    92.7    7.49 22:42:38.48M