2018-09-17T22:57:03.245Z|I-OCEAN7-304-1214551|  26.28  15.515  42.590  34.241 1507.8342    91.9    7.42 22:39:46.45M
2018-09-17T22:57:08.305Z|I-OCEAN7-304-1214551|  26.34  15.515  42.555  34.210 1507.7985    91.9    7.42 22:39:51.51M
2018-09-17T22:57:13.360Z|I-OCEAN7-304-1214551|  26.22  15.515  42.555  34.210 1507.7953    93.0    7.51 22:39:56.57M
2018-09-17T22:57:18.420Z|I-OCEAN7-304-1214551|  26.29  15.514  42.555  34.210 1507.7953    93.6    7.56 22:40:01.62M
2018-09-17T22:57:23.480Z|I-OCEAN7-304-1214551|  26.32  15.514  42.554  34.210 1507.7948    92.9    7.50 22:40:06.68M
2018-09-17T22:57:28.541Z|I-OCEAN7-304-1214551|  26.28  15.514  42.554  34.209 1507.7949    92.2    7.45 22:40:11.74M
2018-09-17T22:57:33.601Z|I-OCEAN7-304-1214551|  26.31  15.515  42.554  34.209 1507.7964    92.8    7.50 22:40:16.80M
2018-09-17T22:57:38.661Z|I-OCEAN7-304-1214551|  26.28  15.515  42.554  34.209 1507.7968    92.7    7.49 22:40:21.86M
2018-09-17T22:57:43.721Z|I-OCEAN7-304-1214551|  26.32  15.516  42.554  34.208 1507.7980    92.3    7.46 22:40:26.92M
2018-09-17T22:57:48.779Z|I-OCEAN7-304-1214551|  26.27  15.516  42.554  34.208 1507.7977    92.5    7.48 22:40:32.00M
2018-09-17T22:57:53.837Z|I-OCEAN7-304-1214551|  26.29  15.516  42.555  34.208 1507.7991    92.0    7.43 22:40:37.05M
2018-09-17T22:57:58.898Z|I-OCEAN7-304-1214551|  26.29  15.516  42.555  34.208 1507.7996    90.9    7.35 22:40:42.11M