2018-09-17T22:55:02.079Z|I-OCEAN7-304-1214551|  26.26  15.517  42.550  34.203 1507.7947    94.7    7.65 22:37:45.28M
2018-09-17T22:55:07.137Z|I-OCEAN7-304-1214551|  26.35  15.517  42.561  34.214 1507.8082    93.9    7.58 22:37:50.34M
2018-09-17T22:55:12.195Z|I-OCEAN7-304-1214551|  26.29  15.517  42.577  34.227 1507.8237    93.5    7.55 22:37:55.40M
2018-09-17T22:55:17.250Z|I-OCEAN7-304-1214551|  26.24  15.517  42.572  34.223 1507.8184    93.7    7.57 22:38:00.46M
2018-09-17T22:55:22.315Z|I-OCEAN7-304-1214551|  26.29  15.517  42.571  34.222 1507.8186    93.9    7.58 22:38:05.51M
2018-09-17T22:55:27.370Z|I-OCEAN7-304-1214551|  26.26  15.517  42.573  34.224 1507.8195    93.9    7.58 22:38:10.57M
2018-09-17T22:55:32.431Z|I-OCEAN7-304-1214551|  26.29  15.517  42.573  34.224 1507.8208    91.6    7.40 22:38:15.63M
2018-09-17T22:55:37.491Z|I-OCEAN7-304-1214551|  26.30  15.517  42.570  34.221 1507.8169    91.3    7.37 22:38:20.69M
2018-09-17T22:55:42.551Z|I-OCEAN7-304-1214551|  26.33  15.517  42.569  34.220 1507.8163    91.7    7.41 22:38:25.75M
2018-09-17T22:55:47.611Z|I-OCEAN7-304-1214551|  26.27  15.517  42.567  34.219 1507.8142    92.3    7.45 22:38:30.81M
2018-09-17T22:55:52.667Z|I-OCEAN7-304-1214551|  26.33  15.517  42.566  34.218 1507.8136    92.4    7.47 22:38:35.86M
2018-09-17T22:55:57.727Z|I-OCEAN7-304-1214551|  26.30  15.517  42.565  34.216 1507.8114    92.8    7.49 22:38:40.92M