2018-09-17T22:53:00.641Z|I-OCEAN7-304-1214551|  26.31  15.519  42.602  34.248 1507.8551    89.7    7.24 22:35:43.83M
2018-09-17T22:53:05.700Z|I-OCEAN7-304-1214551|  26.31  15.519  42.600  34.247 1507.8531    88.5    7.15 22:35:48.89M
2018-09-17T22:53:10.764Z|I-OCEAN7-304-1214551|  26.31  15.519  42.598  34.245 1507.8501    88.7    7.16 22:35:53.95M
2018-09-17T22:53:15.834Z|I-OCEAN7-304-1214551|  26.34  15.519  42.595  34.242 1507.8478    90.3    7.29 22:35:59.03M
2018-09-17T22:53:20.880Z|I-OCEAN7-304-1214551|  26.24  15.519  42.648  34.290 1507.9012    92.0    7.43 22:36:04.09M
2018-09-17T22:53:25.940Z|I-OCEAN7-304-1214551|  26.31  15.519  42.659  34.300 1507.9132    92.2    7.45 22:36:09.15M
2018-09-17T22:53:31.000Z|I-OCEAN7-304-1214551|  26.21  15.519  42.638  34.281 1507.8901    93.0    7.51 22:36:14.21M
2018-09-17T22:53:36.061Z|I-OCEAN7-304-1214551|  26.30  15.518  42.616  34.261 1507.8682    94.4    7.63 22:36:19.26M
2018-09-17T22:53:41.121Z|I-OCEAN7-304-1214551|  26.27  15.518  42.643  34.286 1507.8959    94.7    7.64 22:36:24.32M
2018-09-17T22:53:46.181Z|I-OCEAN7-304-1214551|  26.22  15.518  42.584  34.233 1507.8326    95.4    7.71 22:36:29.38M
2018-09-17T22:53:51.241Z|I-OCEAN7-304-1214551|  26.30  15.518  42.607  34.254 1507.8582    94.0    7.59 22:36:34.44M
2018-09-17T22:53:56.298Z|I-OCEAN7-304-1214551|  26.27  15.518  42.607  34.253 1507.8568    93.2    7.52 22:36:39.50M