2018-09-17T22:48:02.646Z|I-OCEAN7-304-1214551|  26.27  15.518  42.549  34.202 1507.7966    93.7    7.57 22:30:45.82M
2018-09-17T22:48:07.706Z|I-OCEAN7-304-1214551|  26.32  15.518  42.548  34.201 1507.7968    92.6    7.48 22:30:50.88M
2018-09-17T22:48:12.766Z|I-OCEAN7-304-1214551|  26.24  15.518  42.548  34.201 1507.7958    89.3    7.22 22:30:55.94M
2018-09-17T22:48:17.826Z|I-OCEAN7-304-1214551|  26.26  15.518  42.547  34.199 1507.7944    89.0    7.19 22:31:01.02M
2018-09-17T22:48:22.887Z|I-OCEAN7-304-1214551|  26.21  15.518  42.547  34.200 1507.7931    89.4    7.22 22:31:06.08M
2018-09-17T22:48:27.687Z|I-OCEAN7-304-1214551|  26.27  15.518  42.547  34.200 1507.7946    89.9    7.26 22:31:11.14M
2018-09-17T22:48:32.742Z|I-OCEAN7-304-1214551|  26.30  15.518  42.593  34.241 1507.8422    89.7    7.25 22:31:15.92M
2018-09-17T22:48:37.802Z|I-OCEAN7-304-1214551|  26.30  15.518  42.593  34.242 1507.8424    90.5    7.31 22:31:21.00M
2018-09-17T22:48:42.863Z|I-OCEAN7-304-1214551|  26.32  15.517  42.593  34.241 1507.8420    91.6    7.40 22:31:26.06M
2018-09-17T22:48:47.923Z|I-OCEAN7-304-1214551|  26.28  15.517  42.593  34.242 1507.8417    93.5    7.55 22:31:31.11M
2018-09-17T22:48:52.978Z|I-OCEAN7-304-1214551|  26.36  15.518  42.634  34.278 1507.8857    94.0    7.59 22:31:36.18M
2018-09-17T22:48:58.043Z|I-OCEAN7-304-1214551|  26.22  15.518  42.634  34.278 1507.8838    94.1    7.60 22:31:41.23M