2018-09-17T22:46:01.481Z|I-OCEAN7-304-1214551|  26.26  15.517  42.537  34.191 1507.7819    87.7    7.09 22:28:44.65M
2018-09-17T22:46:06.536Z|I-OCEAN7-304-1214551|  26.25  15.517  42.537  34.192 1507.7822    87.4    7.06 22:28:49.71M
2018-09-17T22:46:11.608Z|I-OCEAN7-304-1214551|  26.25  15.517  42.537  34.192 1507.7826    86.9    7.02 22:28:54.77M
2018-09-17T22:46:16.657Z|I-OCEAN7-304-1214551|  26.25  15.517  42.538  34.192 1507.7827    87.6    7.07 22:28:59.83M
2018-09-17T22:46:21.711Z|I-OCEAN7-304-1214551|  26.25  15.517  42.538  34.192 1507.7830    88.2    7.12 22:29:04.89M
2018-09-17T22:46:26.777Z|I-OCEAN7-304-1214551|  26.23  15.517  42.539  34.193 1507.7830    89.4    7.22 22:29:09.94M
2018-09-17T22:46:31.832Z|I-OCEAN7-304-1214551|  26.32  15.518  42.539  34.193 1507.7871    91.3    7.38 22:29:15.02M
2018-09-17T22:46:36.896Z|I-OCEAN7-304-1214551|  26.26  15.518  42.536  34.190 1507.7827    92.6    7.48 22:29:20.08M
2018-09-17T22:46:41.957Z|I-OCEAN7-304-1214551|  26.31  15.518  42.536  34.190 1507.7830    92.9    7.51 22:29:25.14M
2018-09-17T22:46:47.016Z|I-OCEAN7-304-1214551|  26.34  15.518  42.555  34.207 1507.8046    93.7    7.57 22:29:30.20M
2018-09-17T22:46:51.816Z|I-OCEAN7-304-1214551|  26.26  15.518  42.582  34.231 1507.8308    94.9    7.67 22:29:35.26M
2018-09-17T22:46:56.878Z|I-OCEAN7-304-1214551|  26.33  15.518  42.591  34.239 1507.8422    94.9    7.66 22:29:40.06M