2018-09-17T22:42:03.680Z|I-OCEAN7-304-1214551|  26.24  15.516  42.550  34.204 1507.7930    90.6    7.32 22:24:46.84M
2018-09-17T22:42:08.738Z|I-OCEAN7-304-1214551|  26.27  15.516  42.549  34.203 1507.7920    91.5    7.39 22:24:51.90M
2018-09-17T22:42:13.796Z|I-OCEAN7-304-1214551|  26.26  15.516  42.548  34.202 1507.7909    91.9    7.43 22:24:56.95M
2018-09-17T22:42:18.857Z|I-OCEAN7-304-1214551|  26.26  15.516  42.531  34.187 1507.7739    91.3    7.37 22:25:02.03M
2018-09-17T22:42:23.916Z|I-OCEAN7-304-1214551|  26.30  15.516  42.530  34.186 1507.7732    91.9    7.43 22:25:07.09M
2018-09-17T22:42:28.977Z|I-OCEAN7-304-1214551|  26.18  15.516  42.528  34.185 1507.7701    93.1    7.52 22:25:12.15M
2018-09-17T22:42:34.032Z|I-OCEAN7-304-1214551|  26.24  15.516  42.595  34.245 1507.8409    92.8    7.50 22:25:17.21M
2018-09-17T22:42:39.095Z|I-OCEAN7-304-1214551|  26.24  15.516  42.596  34.245 1507.8414    93.1    7.52 22:25:22.27M
2018-09-17T22:42:44.158Z|I-OCEAN7-304-1214551|  26.17  15.517  42.590  34.240 1507.8350    94.7    7.65 22:25:27.33M
2018-09-17T22:42:49.216Z|I-OCEAN7-304-1214551|  26.30  15.517  42.589  34.239 1507.8361    94.5    7.63 22:25:32.39M
2018-09-17T22:42:54.277Z|I-OCEAN7-304-1214551|  26.21  15.517  42.572  34.223 1507.8174    95.0    7.67 22:25:37.44M
2018-09-17T22:42:59.334Z|I-OCEAN7-304-1214551|  26.29  15.517  42.610  34.258 1507.8585    93.4    7.54 22:25:42.50M