2018-09-17T22:40:02.245Z|I-OCEAN7-304-1214551|  26.24  15.517  42.566  34.218 1507.8109    89.3    7.22 22:22:45.41M
2018-09-17T22:40:07.305Z|I-OCEAN7-304-1214551|  26.26  15.516  42.565  34.217 1507.8096    89.0    7.19 22:22:50.47M
2018-09-17T22:40:12.365Z|I-OCEAN7-304-1214551|  26.26  15.516  42.553  34.207 1507.7979    88.9    7.18 22:22:55.53M
2018-09-17T22:40:17.425Z|I-OCEAN7-304-1214551|  26.29  15.516  42.553  34.207 1507.7979    90.5    7.31 22:23:00.59M
2018-09-17T22:40:22.486Z|I-OCEAN7-304-1214551|  26.23  15.517  42.553  34.206 1507.7970    91.8    7.42 22:23:05.65M
2018-09-17T22:40:27.546Z|I-OCEAN7-304-1214551|  26.34  15.517  42.553  34.206 1507.7990    92.4    7.46 22:23:10.70M
2018-09-17T22:40:32.601Z|I-OCEAN7-304-1214551|  26.22  15.517  42.553  34.206 1507.7980    92.6    7.48 22:23:15.76M
2018-09-17T22:40:37.661Z|I-OCEAN7-304-1214551|  26.24  15.517  42.555  34.208 1507.8009    90.9    7.34 22:23:20.82M
2018-09-17T22:40:42.722Z|I-OCEAN7-304-1214551|  26.24  15.517  42.549  34.202 1507.7944    89.9    7.26 22:23:25.88M
2018-09-17T22:40:47.782Z|I-OCEAN7-304-1214551|  26.26  15.517  42.548  34.201 1507.7937    90.0    7.27 22:23:30.94M
2018-09-17T22:40:52.842Z|I-OCEAN7-304-1214551|  26.26  15.517  42.532  34.187 1507.7775    90.8    7.33 22:23:36.01M
2018-09-17T22:40:57.902Z|I-OCEAN7-304-1214551|  26.26  15.517  42.530  34.185 1507.7753    92.2    7.45 22:23:41.07M