2018-09-17T22:37:00.099Z|I-OCEAN7-304-1214551|  26.29  15.516  42.586  34.237 1507.8313    90.9    7.34 22:19:43.26M
2018-09-17T22:37:05.157Z|I-OCEAN7-304-1214551|  26.22  15.516  42.586  34.236 1507.8304    92.3    7.46 22:19:48.32M
2018-09-17T22:37:10.217Z|I-OCEAN7-304-1214551|  26.22  15.516  42.585  34.236 1507.8297    92.2    7.45 22:19:53.37M
2018-09-17T22:37:15.278Z|I-OCEAN7-304-1214551|  26.23  15.516  42.585  34.236 1507.8300    91.9    7.42 22:19:58.43M
2018-09-17T22:37:20.338Z|I-OCEAN7-304-1214551|  26.24  15.516  42.585  34.235 1507.8296    90.7    7.33 22:20:03.49M
2018-09-17T22:37:25.398Z|I-OCEAN7-304-1214551|  26.30  15.516  42.591  34.241 1507.8369    91.1    7.36 22:20:08.55M
2018-09-17T22:37:30.478Z|I-OCEAN7-304-1214551|  26.26  15.516  42.592  34.242 1507.8375    91.6    7.40 22:20:13.61M
2018-09-17T22:37:35.523Z|I-OCEAN7-304-1214551|  26.25  15.516  42.594  34.243 1507.8390    90.4    7.30 22:20:18.67M
2018-09-17T22:37:40.579Z|I-OCEAN7-304-1214551|  26.28  15.516  42.592  34.242 1507.8384    90.7    7.33 22:20:23.73M
2018-09-17T22:37:45.639Z|I-OCEAN7-304-1214551|  26.25  15.516  42.580  34.231 1507.8253    90.9    7.35 22:20:28.79M
2018-09-17T22:37:50.700Z|I-OCEAN7-304-1214551|  26.28  15.516  42.580  34.231 1507.8257    90.8    7.33 22:20:33.85M
2018-09-17T22:37:55.754Z|I-OCEAN7-304-1214551|  26.25  15.516  42.580  34.230 1507.8248    91.2    7.37 22:20:38.91M