2018-09-17T22:35:03.997Z|I-OCEAN7-304-1214551|  26.25  15.515  42.621  34.268 1507.8650    94.2    7.61 22:17:47.15M
2018-09-17T22:35:09.057Z|I-OCEAN7-304-1214551|  26.16  15.515  42.597  34.247 1507.8385    94.8    7.66 22:17:52.21M
2018-09-17T22:35:14.107Z|I-OCEAN7-304-1214551|  26.26  15.515  42.635  34.282 1507.8804    94.6    7.64 22:17:57.27M
2018-09-17T22:35:19.167Z|I-OCEAN7-304-1214551|  26.25  15.515  42.585  34.237 1507.8276    94.0    7.59 22:18:02.32M
2018-09-17T22:35:24.228Z|I-OCEAN7-304-1214551|  26.25  15.515  42.586  34.237 1507.8287    92.7    7.49 22:18:07.38M
2018-09-17T22:35:29.288Z|I-OCEAN7-304-1214551|  26.21  15.515  42.599  34.249 1507.8424    92.2    7.45 22:18:12.44M
2018-09-17T22:35:34.348Z|I-OCEAN7-304-1214551|  26.27  15.515  42.601  34.250 1507.8450    91.6    7.40 22:18:17.50M
2018-09-17T22:35:39.408Z|I-OCEAN7-304-1214551|  26.18  15.515  42.602  34.251 1507.8448    91.7    7.41 22:18:22.56M
2018-09-17T22:35:44.464Z|I-OCEAN7-304-1214551|  26.26  15.516  42.603  34.252 1507.8472    92.3    7.45 22:18:27.62M
2018-09-17T22:35:49.532Z|I-OCEAN7-304-1214551|  26.26  15.515  42.603  34.252 1507.8477    92.5    7.47 22:18:32.67M
2018-09-17T22:35:54.589Z|I-OCEAN7-304-1214551|  26.33  15.515  42.604  34.253 1507.8497    93.2    7.53 22:18:37.73M
2018-09-17T22:35:59.644Z|I-OCEAN7-304-1214551|  26.25  15.515  42.605  34.254 1507.8489    93.3    7.54 22:18:42.79M