2018-09-17T22:33:02.556Z|I-OCEAN7-304-1214551|  26.16  15.513  42.630  34.279 1507.8700    94.0    7.59 22:15:45.70M
2018-09-17T22:33:07.622Z|I-OCEAN7-304-1214551|  26.26  15.513  42.628  34.277 1507.8689    93.3    7.53 22:15:50.76M
2018-09-17T22:33:12.677Z|I-OCEAN7-304-1214551|  26.20  15.513  42.624  34.273 1507.8643    93.7    7.57 22:15:55.82M
2018-09-17T22:33:17.742Z|I-OCEAN7-304-1214551|  26.30  15.514  42.662  34.307 1507.9064    94.2    7.60 22:16:00.88M
2018-09-17T22:33:22.797Z|I-OCEAN7-304-1214551|  26.22  15.514  42.656  34.301 1507.8979    94.5    7.63 22:16:05.94M
2018-09-17T22:33:27.858Z|I-OCEAN7-304-1214551|  26.22  15.514  42.655  34.301 1507.8982    94.8    7.66 22:16:11.01M
2018-09-17T22:33:32.918Z|I-OCEAN7-304-1214551|  26.22  15.514  42.648  34.294 1507.8907    94.1    7.60 22:16:16.07M
2018-09-17T22:33:37.978Z|I-OCEAN7-304-1214551|  26.22  15.514  42.647  34.293 1507.8904    93.9    7.58 22:16:21.13M
2018-09-17T22:33:43.038Z|I-OCEAN7-304-1214551|  26.27  15.514  42.646  34.292 1507.8900    92.8    7.49 22:16:26.19M
2018-09-17T22:33:48.100Z|I-OCEAN7-304-1214551|  26.24  15.515  42.629  34.277 1507.8726    92.4    7.46 22:16:31.25M
2018-09-17T22:33:53.159Z|I-OCEAN7-304-1214551|  26.18  15.515  42.612  34.261 1507.8541    93.6    7.56 22:16:36.31M
2018-09-17T22:33:58.219Z|I-OCEAN7-304-1214551|  26.30  15.515  42.611  34.260 1507.8555    94.0    7.60 22:16:41.37M