2018-09-17T22:31:01.391Z|I-OCEAN7-304-1214551|  26.15  15.514  42.643  34.289 1507.8848    89.8    7.25 22:13:44.53M
2018-09-17T22:31:06.446Z|I-OCEAN7-304-1214551|  26.22  15.514  42.644  34.290 1507.8862    90.4    7.30 22:13:49.59M
2018-09-17T22:31:11.507Z|I-OCEAN7-304-1214551|  26.22  15.514  42.644  34.290 1507.8864    90.9    7.34 22:13:54.65M
2018-09-17T22:31:16.567Z|I-OCEAN7-304-1214551|  26.22  15.514  42.631  34.279 1507.8733    91.0    7.34 22:13:59.71M
2018-09-17T22:31:21.627Z|I-OCEAN7-304-1214551|  26.25  15.514  42.630  34.277 1507.8727    90.8    7.33 22:14:04.76M
2018-09-17T22:31:26.690Z|I-OCEAN7-304-1214551|  26.19  15.515  42.628  34.275 1507.8706    91.4    7.38 22:14:09.82M
2018-09-17T22:31:31.743Z|I-OCEAN7-304-1214551|  26.25  15.515  42.626  34.273 1507.8698    92.4    7.46 22:14:14.88M
2018-09-17T22:31:36.813Z|I-OCEAN7-304-1214551|  26.25  15.515  42.624  34.271 1507.8677    92.5    7.47 22:14:19.94M
2018-09-17T22:31:41.868Z|I-OCEAN7-304-1214551|  26.24  15.515  42.621  34.269 1507.8658    91.5    7.39 22:14:25.02M
2018-09-17T22:31:46.933Z|I-OCEAN7-304-1214551|  26.25  15.515  42.667  34.310 1507.9137    89.5    7.23 22:14:30.08M
2018-09-17T22:31:51.988Z|I-OCEAN7-304-1214551|  26.25  15.515  42.657  34.301 1507.9033    88.9    7.18 22:14:35.14M
2018-09-17T22:31:57.044Z|I-OCEAN7-304-1214551|  26.26  15.515  42.655  34.299 1507.9016    90.2    7.28 22:14:40.19M