2018-09-17T22:29:00.221Z|I-OCEAN7-304-1214551|  26.23  15.513  42.623  34.272 1507.8633    92.0    7.43 22:11:43.36M
2018-09-17T22:29:05.276Z|I-OCEAN7-304-1214551|  26.23  15.513  42.624  34.273 1507.8639    92.0    7.43 22:11:48.42M
2018-09-17T22:29:10.336Z|I-OCEAN7-304-1214551|  26.23  15.513  42.625  34.274 1507.8649    90.1    7.27 22:11:53.47M
2018-09-17T22:29:15.402Z|I-OCEAN7-304-1214551|  26.15  15.513  42.627  34.276 1507.8647    90.8    7.33 22:11:58.53M
2018-09-17T22:29:20.457Z|I-OCEAN7-304-1214551|  26.25  15.513  42.714  34.355 1507.9578    92.5    7.47 22:12:03.59M
2018-09-17T22:29:25.517Z|I-OCEAN7-304-1214551|  26.16  15.513  42.721  34.361 1507.9633    93.1    7.52 22:12:08.65M
2018-09-17T22:29:30.577Z|I-OCEAN7-304-1214551|  26.20  15.513  42.718  34.358 1507.9615    93.2    7.52 22:12:13.71M
2018-09-17T22:29:35.637Z|I-OCEAN7-304-1214551|  26.17  15.513  42.717  34.357 1507.9603    93.3    7.53 22:12:18.77M
2018-09-17T22:29:40.699Z|I-OCEAN7-304-1214551|  26.18  15.513  42.715  34.355 1507.9587    94.2    7.60 22:12:23.83M
2018-09-17T22:29:45.758Z|I-OCEAN7-304-1214551|  26.24  15.514  42.674  34.318 1507.9172    94.1    7.60 22:12:28.89M
2018-09-17T22:29:50.558Z|I-OCEAN7-304-1214551|  26.19  15.514  42.673  34.317 1507.9167    94.7    7.64 22:12:33.94M
2018-09-17T22:29:55.614Z|I-OCEAN7-304-1214551|  26.25  15.514  42.673  34.316 1507.9171    95.0    7.67 22:12:38.75M