2018-09-17T22:27:03.853Z|I-OCEAN7-304-1214551|  26.18  15.513  42.709  34.350 1507.9517    90.8    7.33 22:09:46.97M
2018-09-17T22:27:08.906Z|I-OCEAN7-304-1214551|  26.15  15.513  42.709  34.350 1507.9502    92.5    7.46 22:09:52.05M
2018-09-17T22:27:13.972Z|I-OCEAN7-304-1214551|  26.24  15.512  42.708  34.349 1507.9504    92.7    7.48 22:09:57.11M
2018-09-17T22:27:19.032Z|I-OCEAN7-304-1214551|  26.19  15.512  42.695  34.338 1507.9358    92.5    7.47 22:10:02.17M
2018-09-17T22:27:24.092Z|I-OCEAN7-304-1214551|  26.23  15.512  42.693  34.337 1507.9342    92.9    7.50 22:10:07.23M
2018-09-17T22:27:29.147Z|I-OCEAN7-304-1214551|  26.19  15.512  42.691  34.335 1507.9308    93.0    7.51 22:10:12.28M
2018-09-17T22:27:34.213Z|I-OCEAN7-304-1214551|  26.14  15.512  42.670  34.315 1507.9077    92.0    7.43 22:10:17.34M
2018-09-17T22:27:39.267Z|I-OCEAN7-304-1214551|  26.20  15.512  42.667  34.313 1507.9056    91.0    7.35 22:10:22.40M
2018-09-17T22:27:44.333Z|I-OCEAN7-304-1214551|  26.17  15.512  42.665  34.311 1507.9026    91.2    7.37 22:10:27.46M
2018-09-17T22:27:49.383Z|I-OCEAN7-304-1214551|  26.21  15.512  42.654  34.301 1507.8921    92.1    7.44 22:10:32.52M
2018-09-17T22:27:54.452Z|I-OCEAN7-304-1214551|  26.28  15.512  42.653  34.301 1507.8926    92.0    7.43 22:10:37.57M
2018-09-17T22:27:59.503Z|I-OCEAN7-304-1214551|  26.21  15.512  42.653  34.300 1507.8912    92.0    7.43 22:10:42.64M