2018-09-17T22:24:01.963Z|I-OCEAN7-304-1214551|  26.20  15.510  42.617  34.270 1507.8499    89.6    7.24 22:06:45.10M
2018-09-17T22:24:07.023Z|I-OCEAN7-304-1214551|  26.18  15.510  42.608  34.261 1507.8403    89.6    7.23 22:06:50.15M
2018-09-17T22:24:12.083Z|I-OCEAN7-304-1214551|  26.18  15.510  42.607  34.260 1507.8394    91.0    7.35 22:06:55.21M
2018-09-17T22:24:17.144Z|I-OCEAN7-304-1214551|  26.18  15.510  42.606  34.259 1507.8381    91.7    7.41 22:07:00.27M
2018-09-17T22:24:22.199Z|I-OCEAN7-304-1214551|  26.21  15.511  42.605  34.258 1507.8387    92.2    7.45 22:07:05.33M
2018-09-17T22:24:27.264Z|I-OCEAN7-304-1214551|  26.15  15.511  42.604  34.257 1507.8365    92.9    7.51 22:07:10.39M
2018-09-17T22:24:32.319Z|I-OCEAN7-304-1214551|  26.20  15.511  42.603  34.256 1507.8368    93.1    7.52 22:07:15.45M
2018-09-17T22:24:37.379Z|I-OCEAN7-304-1214551|  26.14  15.511  42.603  34.256 1507.8359    92.9    7.50 22:07:20.51M
2018-09-17T22:24:42.440Z|I-OCEAN7-304-1214551|  26.10  15.511  42.616  34.268 1507.8486    93.3    7.54 22:07:25.56M
2018-09-17T22:24:47.240Z|I-OCEAN7-304-1214551|  26.21  15.511  42.618  34.270 1507.8523    92.4    7.46 22:07:30.62M
2018-09-17T22:24:52.300Z|I-OCEAN7-304-1214551|  26.15  15.511  42.623  34.274 1507.8563    91.6    7.40 22:07:35.43M
2018-09-17T22:24:57.360Z|I-OCEAN7-304-1214551|  26.20  15.511  42.622  34.273 1507.8568    90.3    7.29 22:07:40.49M